Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.8430 USDT |
0.6126 ETC |
13.8430 USDT |
13.8430 USDT |
13.8430 USDT |
13.8430 USDT |
| 2025-12-04 |
13.9254 USDT |
29.8196 ETC |
14.1480 USDT |
13.7980 USDT |
14.1480 USDT |
13.7980 USDT |
| 2025-12-03 |
13.7024 USDT |
10.8948 ETC |
13.5460 USDT |
13.5460 USDT |
13.8700 USDT |
13.8700 USDT |
| 2025-12-02 |
13.5788 USDT |
66.6415 ETC |
12.9980 USDT |
12.9570 USDT |
13.8600 USDT |
13.8600 USDT |
| 2025-12-01 |
13.3375 USDT |
226.5352 ETC |
13.6000 USDT |
12.8720 USDT |
13.6000 USDT |
12.9050 USDT |
| 2025-11-30 |
13.8311 USDT |
28.0412 ETC |
13.7260 USDT |
13.7260 USDT |
13.8720 USDT |
13.8720 USDT |
| 2025-11-29 |
13.6527 USDT |
89.5425 ETC |
13.8010 USDT |
13.5780 USDT |
13.8190 USDT |
13.5780 USDT |
| 2025-11-28 |
13.8646 USDT |
3.4033 ETC |
14.0040 USDT |
13.7480 USDT |
14.0040 USDT |
13.7750 USDT |
| 2025-11-27 |
13.9600 USDT |
43.4020 ETC |
14.1530 USDT |
13.8860 USDT |
14.1530 USDT |
13.9700 USDT |
| 2025-11-26 |
14.0641 USDT |
10.9267 ETC |
14.0250 USDT |
13.8720 USDT |
14.0800 USDT |
14.0800 USDT |
| 2025-11-25 |
13.9073 USDT |
68.5710 ETC |
14.1030 USDT |
13.8050 USDT |
14.1910 USDT |
14.1910 USDT |
| 2025-11-24 |
13.6692 USDT |
77.0934 ETC |
13.7270 USDT |
13.5150 USDT |
13.7880 USDT |
13.5150 USDT |
| 2025-11-23 |
13.6895 USDT |
149.3159 ETC |
13.5070 USDT |
13.5070 USDT |
13.7560 USDT |
13.6770 USDT |
| 2025-11-22 |
13.5791 USDT |
30.6221 ETC |
13.5050 USDT |
13.3760 USDT |
13.6660 USDT |
13.4590 USDT |
| 2025-11-21 |
13.1886 USDT |
239.4886 ETC |
13.5540 USDT |
12.7840 USDT |
13.5930 USDT |
13.1380 USDT |
| 2025-11-20 |
14.1262 USDT |
100.2523 ETC |
14.1140 USDT |
13.4950 USDT |
14.3910 USDT |
13.4950 USDT |
| 2025-11-19 |
14.2969 USDT |
1,170.0246 ETC |
14.4480 USDT |
14.2480 USDT |
14.4480 USDT |
14.3690 USDT |
| 2025-11-18 |
14.4930 USDT |
461.2646 ETC |
14.4900 USDT |
14.4130 USDT |
14.5900 USDT |
14.5240 USDT |
| 2025-11-17 |
14.7776 USDT |
3,488.1396 ETC |
15.0130 USDT |
14.1210 USDT |
15.1260 USDT |
14.1210 USDT |
| 2025-11-16 |
14.6638 USDT |
1,493.8220 ETC |
15.1940 USDT |
14.4270 USDT |
15.3110 USDT |
14.7030 USDT |
| 2025-11-15 |
15.2969 USDT |
291.8292 ETC |
14.8740 USDT |
14.8740 USDT |
15.4000 USDT |
15.2980 USDT |
| 2025-11-14 |
14.5543 USDT |
634.7185 ETC |
14.9780 USDT |
14.4990 USDT |
15.1140 USDT |
14.7470 USDT |
| 2025-11-13 |
15.7121 USDT |
1,944.9051 ETC |
15.3090 USDT |
15.3090 USDT |
15.8000 USDT |
15.6360 USDT |
| 2025-11-12 |
15.7317 USDT |
4,162.1314 ETC |
15.6860 USDT |
15.2140 USDT |
16.0130 USDT |
15.2140 USDT |
| 2025-11-11 |
16.1811 USDT |
327.1864 ETC |
16.4760 USDT |
15.9420 USDT |
16.7280 USDT |
15.9420 USDT |
| 2025-11-10 |
16.3623 USDT |
736.6301 ETC |
16.2760 USDT |
16.1420 USDT |
16.5400 USDT |
16.1420 USDT |
| 2025-11-09 |
15.9967 USDT |
2,943.8040 ETC |
16.1620 USDT |
15.8180 USDT |
16.1800 USDT |
16.1560 USDT |
| 2025-11-08 |
17.2156 USDT |
3,568.7011 ETC |
17.9650 USDT |
16.6650 USDT |
18.2680 USDT |
16.7140 USDT |
| 2025-11-07 |
15.4118 USDT |
1,447.3921 ETC |
14.7710 USDT |
14.7710 USDT |
15.9440 USDT |
15.8510 USDT |
| 2025-11-06 |
14.3805 USDT |
24.3232 ETC |
14.4310 USDT |
14.3530 USDT |
14.4310 USDT |
14.3940 USDT |
| 2025-11-05 |
14.4711 USDT |
167.1366 ETC |
14.1700 USDT |
13.7540 USDT |
14.6580 USDT |
14.6030 USDT |
| 2025-11-04 |
14.5744 USDT |
2,194.7878 ETC |
15.0530 USDT |
13.5970 USDT |
15.2150 USDT |
13.6300 USDT |
| 2025-11-03 |
14.6792 USDT |
1,080.8974 ETC |
15.9770 USDT |
14.4580 USDT |
15.9770 USDT |
14.6760 USDT |
| 2025-11-02 |
16.4637 USDT |
125.2545 ETC |
16.2040 USDT |
16.2040 USDT |
16.5370 USDT |
16.4910 USDT |
| 2025-11-01 |
16.2238 USDT |
479.8973 ETC |
15.9630 USDT |
15.9630 USDT |
16.3420 USDT |
16.2900 USDT |
| 2025-10-31 |
15.4130 USDT |
67.0616 ETC |
15.3720 USDT |
15.3610 USDT |
15.6410 USDT |
15.6170 USDT |
| 2025-10-30 |
15.3607 USDT |
692.8080 ETC |
15.6380 USDT |
14.8230 USDT |
15.9750 USDT |
14.8230 USDT |
| 2025-10-29 |
16.2462 USDT |
1,070.1252 ETC |
15.8820 USDT |
15.8820 USDT |
16.2730 USDT |
16.2380 USDT |
| 2025-10-28 |
16.4551 USDT |
2,101.5847 ETC |
16.3660 USDT |
15.8130 USDT |
16.5590 USDT |
15.8250 USDT |
| 2025-10-27 |
16.5035 USDT |
1,196.2375 ETC |
16.7520 USDT |
16.4600 USDT |
16.8580 USDT |
16.7770 USDT |
| 2025-10-26 |
16.3799 USDT |
1,781.3161 ETC |
15.9030 USDT |
15.8770 USDT |
16.7140 USDT |
16.7100 USDT |
| 2025-10-25 |
15.8892 USDT |
0.4154 ETC |
15.9270 USDT |
15.8720 USDT |
15.9270 USDT |
15.8720 USDT |
| 2025-10-24 |
15.9389 USDT |
198.9766 ETC |
15.8790 USDT |
15.7000 USDT |
15.9450 USDT |
15.8710 USDT |
| 2025-10-23 |
15.6759 USDT |
246.8138 ETC |
15.6570 USDT |
15.6570 USDT |
15.7470 USDT |
15.6960 USDT |
| 2025-10-22 |
15.3825 USDT |
173.6745 ETC |
15.7150 USDT |
15.2830 USDT |
15.7150 USDT |
15.4750 USDT |
| 2025-10-21 |
16.0808 USDT |
1,154.7923 ETC |
15.5650 USDT |
15.5650 USDT |
16.5880 USDT |
16.5880 USDT |
| 2025-10-20 |
15.5953 USDT |
136.5510 ETC |
15.6350 USDT |
15.5290 USDT |
15.6350 USDT |
15.5290 USDT |
| 2025-10-19 |
15.4322 USDT |
131.5830 ETC |
15.3880 USDT |
15.2880 USDT |
15.8030 USDT |
15.8030 USDT |
| 2025-10-18 |
15.4970 USDT |
34.9790 ETC |
15.4100 USDT |
15.3490 USDT |
15.5520 USDT |
15.3490 USDT |
| 2025-10-17 |
15.4620 USDT |
595.0479 ETC |
15.9050 USDT |
14.8140 USDT |
15.9050 USDT |
15.4750 USDT |