Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
16.9814 USDT |
107.5225 ETC |
16.8540 USDT |
16.8540 USDT |
17.2350 USDT |
17.2350 USDT |
| 2025-06-06 |
16.6450 USDT |
839.1635 ETC |
16.5280 USDT |
16.4170 USDT |
16.8140 USDT |
16.7770 USDT |
| 2025-06-05 |
17.0503 USDT |
65.5899 ETC |
17.3580 USDT |
16.9030 USDT |
17.3580 USDT |
16.9030 USDT |
| 2025-06-04 |
17.5412 USDT |
415.1348 ETC |
17.8160 USDT |
17.3540 USDT |
17.8700 USDT |
17.5330 USDT |
| 2025-06-03 |
17.6616 USDT |
72.6274 ETC |
17.7390 USDT |
17.5150 USDT |
17.8190 USDT |
17.5790 USDT |
| 2025-06-02 |
17.0462 USDT |
156.5167 ETC |
17.1330 USDT |
16.8310 USDT |
17.1330 USDT |
17.0080 USDT |
| 2025-06-01 |
16.8396 USDT |
1,419.7762 ETC |
16.9130 USDT |
16.6750 USDT |
17.1130 USDT |
17.0520 USDT |
| 2025-05-31 |
16.7782 USDT |
771.5576 ETC |
16.8570 USDT |
16.3670 USDT |
17.0360 USDT |
16.8920 USDT |
| 2025-05-30 |
17.5497 USDT |
1,213.0868 ETC |
17.9960 USDT |
16.9770 USDT |
17.9960 USDT |
17.0410 USDT |
| 2025-05-29 |
18.4322 USDT |
617.2785 ETC |
18.4810 USDT |
18.2090 USDT |
19.1500 USDT |
18.2090 USDT |
| 2025-05-28 |
18.4874 USDT |
87.5003 ETC |
18.5730 USDT |
18.1630 USDT |
18.7680 USDT |
18.1630 USDT |
| 2025-05-27 |
18.7958 USDT |
356.2245 ETC |
18.0380 USDT |
18.0380 USDT |
18.9360 USDT |
18.7690 USDT |
| 2025-05-26 |
18.3142 USDT |
666.5796 ETC |
18.2680 USDT |
18.2140 USDT |
18.6640 USDT |
18.2140 USDT |
| 2025-05-25 |
18.1154 USDT |
824.1693 ETC |
18.4180 USDT |
17.8600 USDT |
18.4250 USDT |
18.0450 USDT |
| 2025-05-24 |
18.6032 USDT |
655.3703 ETC |
18.5660 USDT |
18.5650 USDT |
18.7700 USDT |
18.5650 USDT |
| 2025-05-23 |
19.2377 USDT |
1,056.7773 ETC |
19.6900 USDT |
18.5680 USDT |
20.0590 USDT |
19.0960 USDT |
| 2025-05-22 |
19.4450 USDT |
277.6588 ETC |
19.2510 USDT |
19.1870 USDT |
19.8510 USDT |
19.6710 USDT |
| 2025-05-21 |
18.6451 USDT |
989.2226 ETC |
18.4170 USDT |
18.3810 USDT |
18.8900 USDT |
18.8900 USDT |
| 2025-05-20 |
18.2170 USDT |
520.5412 ETC |
18.6080 USDT |
17.9930 USDT |
18.7120 USDT |
17.9930 USDT |
| 2025-05-19 |
17.9176 USDT |
3,413.7137 ETC |
18.6030 USDT |
17.4200 USDT |
18.7630 USDT |
18.4330 USDT |
| 2025-05-18 |
18.0699 USDT |
2,188.3567 ETC |
18.1760 USDT |
17.6200 USDT |
19.0050 USDT |
17.9320 USDT |
| 2025-05-17 |
18.1475 USDT |
2,933.9975 ETC |
18.6990 USDT |
17.9000 USDT |
18.6990 USDT |
17.9000 USDT |
| 2025-05-16 |
19.0607 USDT |
1,963.0091 ETC |
18.9830 USDT |
18.8530 USDT |
19.2730 USDT |
18.9580 USDT |
| 2025-05-15 |
19.4494 USDT |
37.4588 ETC |
19.6970 USDT |
19.0070 USDT |
19.7210 USDT |
19.0070 USDT |
| 2025-05-14 |
20.2660 USDT |
34.9498 ETC |
20.8130 USDT |
19.8380 USDT |
20.8130 USDT |
19.8380 USDT |
| 2025-05-13 |
19.4056 USDT |
1,665.3444 ETC |
19.3540 USDT |
19.1940 USDT |
19.7970 USDT |
19.7650 USDT |
| 2025-05-12 |
19.9081 USDT |
1,108.4264 ETC |
20.1800 USDT |
19.1750 USDT |
20.5280 USDT |
19.6820 USDT |
| 2025-05-11 |
19.9399 USDT |
396.5359 ETC |
20.7740 USDT |
19.5530 USDT |
20.7780 USDT |
19.8980 USDT |
| 2025-05-10 |
19.9970 USDT |
648.9763 ETC |
19.1560 USDT |
19.1560 USDT |
20.5690 USDT |
20.5270 USDT |
| 2025-05-09 |
19.1176 USDT |
769.7380 ETC |
18.7760 USDT |
18.7760 USDT |
19.4120 USDT |
19.1210 USDT |
| 2025-05-08 |
17.0592 USDT |
338.0180 ETC |
16.5370 USDT |
16.5370 USDT |
17.5380 USDT |
17.5380 USDT |
| 2025-05-07 |
16.3463 USDT |
57.1462 ETC |
16.3180 USDT |
16.2630 USDT |
16.4530 USDT |
16.3560 USDT |
| 2025-05-06 |
15.8669 USDT |
108.5627 ETC |
16.0530 USDT |
15.6510 USDT |
16.0530 USDT |
15.9140 USDT |
| 2025-05-05 |
15.9437 USDT |
278.5849 ETC |
16.0350 USDT |
15.7960 USDT |
16.1640 USDT |
16.0160 USDT |
| 2025-05-04 |
16.3297 USDT |
652.0016 ETC |
16.5460 USDT |
16.0070 USDT |
16.7600 USDT |
16.0180 USDT |
| 2025-05-03 |
16.7995 USDT |
500.0275 ETC |
16.8300 USDT |
16.4920 USDT |
16.8500 USDT |
16.8320 USDT |
| 2025-05-02 |
17.1967 USDT |
135.3790 ETC |
17.1540 USDT |
17.1200 USDT |
17.2430 USDT |
17.2010 USDT |
| 2025-05-01 |
16.7697 USDT |
113.2581 ETC |
16.6670 USDT |
16.5490 USDT |
16.9760 USDT |
16.9670 USDT |
| 2025-04-30 |
16.5744 USDT |
216.3264 ETC |
16.7850 USDT |
16.3610 USDT |
16.8060 USDT |
16.5580 USDT |
| 2025-04-29 |
17.1977 USDT |
1,502.1903 ETC |
16.9550 USDT |
16.9550 USDT |
17.4860 USDT |
17.0250 USDT |
| 2025-04-28 |
16.7242 USDT |
272.9388 ETC |
16.3680 USDT |
16.3680 USDT |
16.9660 USDT |
16.8070 USDT |
| 2025-04-27 |
16.9631 USDT |
378.4407 ETC |
17.4240 USDT |
16.6350 USDT |
17.5510 USDT |
16.6710 USDT |
| 2025-04-26 |
17.1160 USDT |
468.4949 ETC |
17.4890 USDT |
17.0250 USDT |
17.4930 USDT |
17.1460 USDT |
| 2025-04-25 |
17.1807 USDT |
1,881.6861 ETC |
16.7200 USDT |
16.7200 USDT |
17.3590 USDT |
17.3590 USDT |
| 2025-04-24 |
16.4826 USDT |
281.4980 ETC |
16.6030 USDT |
16.3040 USDT |
16.6620 USDT |
16.6620 USDT |
| 2025-04-23 |
16.9034 USDT |
1,784.7201 ETC |
16.6570 USDT |
16.5880 USDT |
17.0490 USDT |
16.6850 USDT |
| 2025-04-22 |
15.9270 USDT |
427.3304 ETC |
15.4590 USDT |
15.4060 USDT |
16.7130 USDT |
16.7130 USDT |
| 2025-04-21 |
16.0344 USDT |
118.6550 ETC |
16.0550 USDT |
15.6950 USDT |
16.2160 USDT |
15.6950 USDT |
| 2025-04-20 |
15.8672 USDT |
354.8901 ETC |
15.9490 USDT |
15.7730 USDT |
16.0110 USDT |
16.0110 USDT |
| 2025-04-19 |
15.7800 USDT |
1,097.6436 ETC |
15.3700 USDT |
15.3700 USDT |
16.0500 USDT |
16.0500 USDT |