Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
18.0463 USDT |
1.7768 ETC |
17.9370 USDT |
17.9370 USDT |
18.1120 USDT |
18.0670 USDT |
| 2025-09-25 |
18.3202 USDT |
1,124.6083 ETC |
18.5130 USDT |
17.5870 USDT |
18.6190 USDT |
17.9480 USDT |
| 2025-09-24 |
18.9190 USDT |
821.4788 ETC |
18.8610 USDT |
18.4560 USDT |
19.1220 USDT |
18.5630 USDT |
| 2025-09-23 |
18.9443 USDT |
12.4105 ETC |
18.7300 USDT |
18.6780 USDT |
18.9520 USDT |
18.9000 USDT |
| 2025-09-22 |
18.5217 USDT |
4,651.8037 ETC |
19.7930 USDT |
17.7930 USDT |
19.7930 USDT |
18.5910 USDT |
| 2025-09-21 |
19.9295 USDT |
45.7435 ETC |
20.1730 USDT |
19.8870 USDT |
20.1850 USDT |
19.9190 USDT |
| 2025-09-20 |
20.2199 USDT |
45.9989 ETC |
20.2120 USDT |
20.2120 USDT |
20.2240 USDT |
20.2240 USDT |
| 2025-09-19 |
20.6844 USDT |
33.8215 ETC |
21.2080 USDT |
20.5400 USDT |
21.2080 USDT |
20.5400 USDT |
| 2025-09-18 |
20.8385 USDT |
11.0119 ETC |
20.8210 USDT |
20.8210 USDT |
20.8480 USDT |
20.8310 USDT |
| 2025-09-17 |
20.4314 USDT |
642.0214 ETC |
20.3680 USDT |
20.1090 USDT |
20.9630 USDT |
20.9630 USDT |
| 2025-09-16 |
20.3074 USDT |
7.0944 ETC |
20.3810 USDT |
20.2600 USDT |
20.3810 USDT |
20.3020 USDT |
| 2025-09-15 |
20.7623 USDT |
1,810.8259 ETC |
21.1630 USDT |
20.1580 USDT |
21.3470 USDT |
20.2930 USDT |
| 2025-09-14 |
21.7741 USDT |
62.5201 ETC |
21.9180 USDT |
21.0000 USDT |
21.9180 USDT |
21.0000 USDT |
| 2025-09-13 |
22.4627 USDT |
1,036.2637 ETC |
22.0340 USDT |
21.9420 USDT |
22.5030 USDT |
22.5030 USDT |
| 2025-09-12 |
21.4087 USDT |
21.3509 ETC |
21.4600 USDT |
21.4030 USDT |
21.6290 USDT |
21.6290 USDT |
| 2025-09-11 |
21.2965 USDT |
282.6598 ETC |
20.8630 USDT |
20.8630 USDT |
21.3350 USDT |
21.2860 USDT |
| 2025-09-10 |
20.9736 USDT |
238.9546 ETC |
20.7920 USDT |
20.7920 USDT |
20.9740 USDT |
20.9740 USDT |
| 2025-09-09 |
20.9746 USDT |
1,915.4017 ETC |
20.5010 USDT |
20.5010 USDT |
21.0010 USDT |
20.7490 USDT |
| 2025-09-08 |
20.8486 USDT |
148.3509 ETC |
20.6920 USDT |
20.6920 USDT |
20.9990 USDT |
20.9990 USDT |
| 2025-09-07 |
20.5000 USDT |
1.0000 ETC |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2025-09-06 |
20.2825 USDT |
0.4153 ETC |
20.2830 USDT |
20.2170 USDT |
20.2830 USDT |
20.2170 USDT |
| 2025-09-05 |
20.6808 USDT |
2,223.6148 ETC |
20.2590 USDT |
20.2590 USDT |
20.8530 USDT |
20.2700 USDT |
| 2025-09-04 |
20.3685 USDT |
53.4400 ETC |
20.7920 USDT |
20.3210 USDT |
20.7920 USDT |
20.3860 USDT |
| 2025-09-03 |
20.8705 USDT |
0.7760 ETC |
20.6890 USDT |
20.6890 USDT |
20.9140 USDT |
20.9140 USDT |
| 2025-09-02 |
20.5630 USDT |
2,110.0721 ETC |
20.6410 USDT |
20.3770 USDT |
20.8360 USDT |
20.5120 USDT |
| 2025-09-01 |
20.4971 USDT |
1,383.3518 ETC |
20.3740 USDT |
20.3330 USDT |
21.1510 USDT |
20.9170 USDT |
| 2025-08-31 |
21.1553 USDT |
63.7264 ETC |
21.1540 USDT |
21.1540 USDT |
21.1560 USDT |
21.1560 USDT |
| 2025-08-30 |
21.0525 USDT |
157.4740 ETC |
21.0470 USDT |
20.8910 USDT |
21.0630 USDT |
20.8910 USDT |
| 2025-08-29 |
21.2185 USDT |
279.3262 ETC |
21.3450 USDT |
20.7090 USDT |
21.4270 USDT |
20.7090 USDT |
| 2025-08-28 |
21.7718 USDT |
127.8485 ETC |
21.4520 USDT |
21.4520 USDT |
21.8890 USDT |
21.6890 USDT |
| 2025-08-27 |
21.7778 USDT |
1,666.7315 ETC |
21.8280 USDT |
21.5300 USDT |
21.9520 USDT |
21.8820 USDT |
| 2025-08-26 |
21.1874 USDT |
125.3193 ETC |
21.3510 USDT |
21.0500 USDT |
21.3510 USDT |
21.0500 USDT |
| 2025-08-25 |
22.2110 USDT |
1,781.8759 ETC |
22.9360 USDT |
21.8520 USDT |
23.2090 USDT |
22.0260 USDT |
| 2025-08-24 |
23.5790 USDT |
1,778.6485 ETC |
24.0890 USDT |
23.1800 USDT |
24.0890 USDT |
23.2530 USDT |
| 2025-08-23 |
24.1027 USDT |
800.8209 ETC |
24.6710 USDT |
23.7900 USDT |
24.6720 USDT |
23.7900 USDT |
| 2025-08-22 |
23.5270 USDT |
1,254.3383 ETC |
21.1090 USDT |
20.8490 USDT |
25.1470 USDT |
24.7640 USDT |
| 2025-08-21 |
21.4205 USDT |
1.6265 ETC |
21.4380 USDT |
21.2130 USDT |
21.4380 USDT |
21.2130 USDT |
| 2025-08-20 |
20.9500 USDT |
5.1977 ETC |
20.8010 USDT |
20.8010 USDT |
21.1550 USDT |
21.1550 USDT |
| 2025-08-19 |
21.0507 USDT |
607.9709 ETC |
21.4260 USDT |
20.7700 USDT |
21.4260 USDT |
20.9160 USDT |
| 2025-08-18 |
21.6911 USDT |
362.5245 ETC |
22.1700 USDT |
21.2310 USDT |
22.1700 USDT |
21.5490 USDT |
| 2025-08-17 |
22.5408 USDT |
1,752.8487 ETC |
22.4660 USDT |
22.4600 USDT |
22.7560 USDT |
22.4600 USDT |
| 2025-08-16 |
22.1611 USDT |
34.4632 ETC |
22.2860 USDT |
22.1260 USDT |
22.2860 USDT |
22.1260 USDT |
| 2025-08-15 |
22.4345 USDT |
545.5798 ETC |
22.1990 USDT |
21.9230 USDT |
22.5110 USDT |
21.9230 USDT |
| 2025-08-14 |
22.9320 USDT |
1,050.7474 ETC |
23.5840 USDT |
21.9750 USDT |
23.5930 USDT |
22.5960 USDT |
| 2025-08-13 |
23.8272 USDT |
363.4406 ETC |
23.7170 USDT |
23.5020 USDT |
24.0340 USDT |
24.0330 USDT |
| 2025-08-12 |
23.2458 USDT |
439.2814 ETC |
22.4300 USDT |
22.0060 USDT |
23.9010 USDT |
23.8570 USDT |
| 2025-08-11 |
22.5878 USDT |
8.1966 ETC |
23.5000 USDT |
22.2540 USDT |
23.5000 USDT |
22.7670 USDT |
| 2025-08-10 |
23.7529 USDT |
289.1559 ETC |
23.5250 USDT |
22.9050 USDT |
23.9550 USDT |
23.1780 USDT |
| 2025-08-09 |
23.1121 USDT |
250.9526 ETC |
22.4150 USDT |
22.4150 USDT |
23.6180 USDT |
23.1110 USDT |
| 2025-08-08 |
21.4669 USDT |
93,883.6225 ETC |
21.5420 USDT |
21.1230 USDT |
22.6420 USDT |
22.5100 USDT |