Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
20.8011 USDT |
2,217.3095 ETC |
20.1250 USDT |
20.1250 USDT |
21.0440 USDT |
21.0440 USDT |
| 2025-08-06 |
19.9102 USDT |
1.6801 ETC |
19.8560 USDT |
19.8560 USDT |
20.0220 USDT |
19.9270 USDT |
| 2025-08-05 |
20.3239 USDT |
202.8041 ETC |
20.3400 USDT |
20.2130 USDT |
20.7510 USDT |
20.2410 USDT |
| 2025-08-04 |
20.2967 USDT |
1,354.2434 ETC |
20.0160 USDT |
19.9720 USDT |
20.6480 USDT |
20.6430 USDT |
| 2025-08-03 |
19.5598 USDT |
1,851.0081 ETC |
19.0560 USDT |
18.9640 USDT |
20.0080 USDT |
19.8790 USDT |
| 2025-08-02 |
19.5983 USDT |
1,313.2358 ETC |
19.8080 USDT |
19.0410 USDT |
19.8220 USDT |
19.3590 USDT |
| 2025-08-01 |
20.3430 USDT |
21,803.5947 ETC |
20.4580 USDT |
19.6850 USDT |
20.5330 USDT |
19.8460 USDT |
| 2025-07-31 |
21.4433 USDT |
902.6456 ETC |
21.5830 USDT |
20.6870 USDT |
21.7110 USDT |
20.6870 USDT |
| 2025-07-30 |
21.3534 USDT |
987.8545 ETC |
21.2800 USDT |
20.9910 USDT |
21.5160 USDT |
21.4630 USDT |
| 2025-07-29 |
21.9019 USDT |
824.7901 ETC |
22.0210 USDT |
21.7140 USDT |
22.3610 USDT |
21.8030 USDT |
| 2025-07-28 |
22.7110 USDT |
4,245.0453 ETC |
22.9870 USDT |
21.9820 USDT |
23.6730 USDT |
21.9820 USDT |
| 2025-07-27 |
23.1029 USDT |
117.9012 ETC |
22.9200 USDT |
22.4990 USDT |
23.1610 USDT |
22.9520 USDT |
| 2025-07-26 |
22.9549 USDT |
239.9315 ETC |
22.9490 USDT |
22.7300 USDT |
23.2180 USDT |
22.7300 USDT |
| 2025-07-25 |
21.9091 USDT |
1,899.7198 ETC |
22.1600 USDT |
21.6030 USDT |
22.5920 USDT |
22.0710 USDT |
| 2025-07-24 |
22.7750 USDT |
8,590.9995 ETC |
23.1880 USDT |
21.3510 USDT |
23.3110 USDT |
22.8700 USDT |
| 2025-07-23 |
22.6457 USDT |
4,175.3819 ETC |
24.2390 USDT |
21.8340 USDT |
24.3140 USDT |
22.5450 USDT |
| 2025-07-22 |
23.5852 USDT |
2,820.0018 ETC |
23.9510 USDT |
23.2290 USDT |
24.7270 USDT |
23.8890 USDT |
| 2025-07-21 |
24.2698 USDT |
4,084.1376 ETC |
24.4290 USDT |
23.7280 USDT |
24.8530 USDT |
23.8550 USDT |
| 2025-07-20 |
24.7021 USDT |
6,215.9903 ETC |
24.5840 USDT |
24.0550 USDT |
25.5180 USDT |
24.4220 USDT |
| 2025-07-19 |
24.6155 USDT |
9,340.0838 ETC |
23.2540 USDT |
22.5000 USDT |
25.6080 USDT |
23.7000 USDT |
| 2025-07-18 |
23.6445 USDT |
8,865.7032 ETC |
20.9160 USDT |
20.9160 USDT |
24.8950 USDT |
23.9760 USDT |
| 2025-07-17 |
19.7907 USDT |
683.6868 ETC |
19.3780 USDT |
19.3600 USDT |
20.0770 USDT |
19.9760 USDT |
| 2025-07-16 |
19.6570 USDT |
934.3536 ETC |
19.6070 USDT |
19.3010 USDT |
19.9300 USDT |
19.8830 USDT |
| 2025-07-15 |
18.0491 USDT |
2,049.8508 ETC |
18.4620 USDT |
17.9100 USDT |
18.7890 USDT |
18.3520 USDT |
| 2025-07-14 |
18.9700 USDT |
879.6774 ETC |
18.7600 USDT |
18.6480 USDT |
19.1750 USDT |
18.6480 USDT |
| 2025-07-13 |
18.4396 USDT |
177.4208 ETC |
18.2920 USDT |
18.1920 USDT |
18.6180 USDT |
18.6180 USDT |
| 2025-07-12 |
18.4335 USDT |
456.6130 ETC |
18.3000 USDT |
18.1200 USDT |
18.5070 USDT |
18.1200 USDT |
| 2025-07-11 |
18.5814 USDT |
2,145.6299 ETC |
18.4720 USDT |
18.2620 USDT |
18.7910 USDT |
18.5720 USDT |
| 2025-07-10 |
17.7799 USDT |
1,225.3094 ETC |
17.6520 USDT |
17.5440 USDT |
18.1760 USDT |
18.1620 USDT |
| 2025-07-09 |
17.0383 USDT |
3,200.5213 ETC |
16.9390 USDT |
16.8090 USDT |
17.6220 USDT |
17.6220 USDT |
| 2025-07-08 |
16.6245 USDT |
2,009.9861 ETC |
16.7030 USDT |
16.4380 USDT |
16.7470 USDT |
16.7220 USDT |
| 2025-07-07 |
16.5030 USDT |
0.1429 ETC |
16.5030 USDT |
16.5030 USDT |
16.5030 USDT |
16.5030 USDT |
| 2025-07-06 |
16.5919 USDT |
14.5468 ETC |
16.3810 USDT |
16.3810 USDT |
16.6080 USDT |
16.6080 USDT |
| 2025-07-05 |
16.3351 USDT |
2.3785 ETC |
16.3200 USDT |
16.2890 USDT |
16.3410 USDT |
16.2890 USDT |
| 2025-07-04 |
16.1427 USDT |
1,919.0820 ETC |
16.8740 USDT |
16.0900 USDT |
16.8740 USDT |
16.2830 USDT |
| 2025-07-03 |
17.0504 USDT |
57.4520 ETC |
16.9690 USDT |
16.9010 USDT |
17.2080 USDT |
17.1220 USDT |
| 2025-07-02 |
16.9945 USDT |
2,868.6250 ETC |
15.9710 USDT |
15.9710 USDT |
17.1650 USDT |
17.1490 USDT |
| 2025-07-01 |
16.2630 USDT |
169.3382 ETC |
16.4600 USDT |
16.0800 USDT |
16.4600 USDT |
16.1150 USDT |
| 2025-06-30 |
16.6447 USDT |
953.5647 ETC |
16.8300 USDT |
16.4350 USDT |
16.8300 USDT |
16.7500 USDT |
| 2025-06-29 |
16.3086 USDT |
73.6179 ETC |
16.2900 USDT |
16.2900 USDT |
16.4740 USDT |
16.4740 USDT |
| 2025-06-28 |
16.1610 USDT |
37.0708 ETC |
16.1190 USDT |
16.1190 USDT |
16.2480 USDT |
16.2480 USDT |
| 2025-06-27 |
16.2168 USDT |
66.4182 ETC |
16.2200 USDT |
16.0900 USDT |
16.2200 USDT |
16.0900 USDT |
| 2025-06-26 |
16.2358 USDT |
149.5342 ETC |
16.5580 USDT |
16.1260 USDT |
16.5580 USDT |
16.3760 USDT |
| 2025-06-25 |
16.3454 USDT |
121.9175 ETC |
16.4560 USDT |
16.2450 USDT |
16.4710 USDT |
16.3170 USDT |
| 2025-06-24 |
16.3570 USDT |
773.4782 ETC |
16.3600 USDT |
16.3070 USDT |
16.3800 USDT |
16.3070 USDT |
| 2025-06-23 |
15.5937 USDT |
423.3562 ETC |
15.2440 USDT |
15.1850 USDT |
16.1830 USDT |
16.1240 USDT |
| 2025-06-22 |
15.2418 USDT |
6,499.1897 ETC |
15.5410 USDT |
14.7760 USDT |
15.6170 USDT |
14.9810 USDT |
| 2025-06-21 |
15.6268 USDT |
1,160.5266 ETC |
16.2500 USDT |
15.3680 USDT |
16.2510 USDT |
15.4640 USDT |
| 2025-06-20 |
16.7623 USDT |
1.5107 ETC |
16.6420 USDT |
16.6420 USDT |
16.8180 USDT |
16.8180 USDT |
| 2025-06-19 |
16.6148 USDT |
4,133.0351 ETC |
16.5480 USDT |
16.4490 USDT |
16.7500 USDT |
16.6570 USDT |