Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
22.1227 USDT |
551.6522 ETC |
22.8250 USDT |
21.6320 USDT |
22.9390 USDT |
21.9960 USDT |
| 2024-07-24 |
23.4905 USDT |
401.8457 ETC |
23.9910 USDT |
23.2020 USDT |
23.9910 USDT |
23.3590 USDT |
| 2024-07-23 |
24.6820 USDT |
1,125.0222 ETC |
23.5500 USDT |
23.4600 USDT |
25.0000 USDT |
23.5060 USDT |
| 2024-07-22 |
23.4253 USDT |
1,202.4702 ETC |
24.1770 USDT |
23.1750 USDT |
24.2980 USDT |
23.2480 USDT |
| 2024-07-21 |
23.5138 USDT |
228.9245 ETC |
23.9200 USDT |
22.9360 USDT |
24.3640 USDT |
24.1760 USDT |
| 2024-07-20 |
23.8104 USDT |
43.3749 ETC |
23.6610 USDT |
23.4500 USDT |
24.1750 USDT |
24.1140 USDT |
| 2024-07-19 |
23.2261 USDT |
52.3779 ETC |
22.9830 USDT |
22.6170 USDT |
23.4820 USDT |
23.4330 USDT |
| 2024-07-18 |
23.1168 USDT |
83.3803 ETC |
23.0910 USDT |
22.5730 USDT |
23.4400 USDT |
22.8820 USDT |
| 2024-07-17 |
23.5892 USDT |
18,114.5265 ETC |
23.5840 USDT |
22.9190 USDT |
23.8970 USDT |
23.1270 USDT |
| 2024-07-16 |
23.0809 USDT |
20,331.6662 ETC |
23.9520 USDT |
22.8510 USDT |
23.9520 USDT |
23.6940 USDT |
| 2024-07-15 |
23.0472 USDT |
150.7880 ETC |
22.5580 USDT |
22.5580 USDT |
23.4700 USDT |
23.4700 USDT |
| 2024-07-14 |
22.2563 USDT |
349.7658 ETC |
22.5000 USDT |
22.1810 USDT |
22.5330 USDT |
22.4530 USDT |
| 2024-07-13 |
21.9679 USDT |
3,019.5602 ETC |
21.4390 USDT |
21.4390 USDT |
22.5090 USDT |
22.5090 USDT |
| 2024-07-12 |
20.7685 USDT |
480.8918 ETC |
20.6910 USDT |
20.5290 USDT |
21.6270 USDT |
21.4330 USDT |
| 2024-07-11 |
21.3233 USDT |
242.9108 ETC |
20.9700 USDT |
20.7780 USDT |
21.6090 USDT |
20.7780 USDT |
| 2024-07-10 |
20.9334 USDT |
11.3558 ETC |
20.6020 USDT |
20.4970 USDT |
21.1510 USDT |
20.8870 USDT |
| 2024-07-09 |
20.5771 USDT |
131.4264 ETC |
20.3390 USDT |
20.2750 USDT |
20.9870 USDT |
20.6750 USDT |
| 2024-07-08 |
20.1457 USDT |
743.9745 ETC |
19.5830 USDT |
18.9280 USDT |
20.8830 USDT |
20.3960 USDT |
| 2024-07-07 |
20.3943 USDT |
102.3384 ETC |
21.1350 USDT |
19.7990 USDT |
21.2280 USDT |
19.8980 USDT |
| 2024-07-06 |
20.6797 USDT |
775.1328 ETC |
20.2180 USDT |
20.0960 USDT |
21.1850 USDT |
21.1850 USDT |
| 2024-07-05 |
19.5076 USDT |
3,183.4080 ETC |
20.5830 USDT |
18.2370 USDT |
20.6420 USDT |
20.1280 USDT |
| 2024-07-04 |
21.6158 USDT |
1,681.6428 ETC |
22.5430 USDT |
21.1270 USDT |
22.6300 USDT |
21.5700 USDT |
| 2024-07-03 |
22.8180 USDT |
105.8139 ETC |
23.3210 USDT |
22.3600 USDT |
23.3210 USDT |
22.6000 USDT |
| 2024-07-02 |
23.2257 USDT |
40.1877 ETC |
23.1850 USDT |
22.9840 USDT |
23.4450 USDT |
22.9930 USDT |
| 2024-07-01 |
23.5651 USDT |
493.8612 ETC |
23.7020 USDT |
23.4670 USDT |
24.0900 USDT |
23.4670 USDT |
| 2024-06-30 |
23.2607 USDT |
88.7589 ETC |
23.1490 USDT |
22.7460 USDT |
23.5050 USDT |
23.3460 USDT |
| 2024-06-29 |
23.3070 USDT |
35.2069 ETC |
23.4490 USDT |
23.1210 USDT |
23.7280 USDT |
23.1540 USDT |
| 2024-06-28 |
23.9526 USDT |
137.2264 ETC |
24.0240 USDT |
23.5680 USDT |
24.3810 USDT |
23.5680 USDT |
| 2024-06-27 |
23.9446 USDT |
364.6137 ETC |
23.5940 USDT |
23.1240 USDT |
24.3130 USDT |
23.9680 USDT |
| 2024-06-26 |
23.6811 USDT |
20.8726 ETC |
23.4620 USDT |
23.3410 USDT |
23.9020 USDT |
23.9020 USDT |
| 2024-06-25 |
23.3437 USDT |
3,887.5939 ETC |
22.9310 USDT |
22.9310 USDT |
23.7150 USDT |
23.5360 USDT |
| 2024-06-24 |
22.1211 USDT |
503.0422 ETC |
22.6860 USDT |
21.5540 USDT |
22.9530 USDT |
22.5100 USDT |
| 2024-06-23 |
23.2297 USDT |
8.5474 ETC |
23.4420 USDT |
22.8340 USDT |
23.5350 USDT |
22.9840 USDT |
| 2024-06-22 |
23.4980 USDT |
111.3468 ETC |
23.5740 USDT |
23.3190 USDT |
23.6410 USDT |
23.4790 USDT |
| 2024-06-21 |
23.7206 USDT |
246.9886 ETC |
23.9150 USDT |
23.2150 USDT |
24.1130 USDT |
23.3390 USDT |
| 2024-06-20 |
24.1472 USDT |
242.0715 ETC |
23.8980 USDT |
23.7940 USDT |
24.7720 USDT |
24.1240 USDT |
| 2024-06-19 |
23.7235 USDT |
576.0859 ETC |
22.9970 USDT |
22.9300 USDT |
24.1820 USDT |
24.0850 USDT |
| 2024-06-18 |
22.9107 USDT |
2,572.0860 ETC |
23.9970 USDT |
21.5320 USDT |
23.9970 USDT |
22.9750 USDT |
| 2024-06-17 |
24.2580 USDT |
374.7284 ETC |
25.4120 USDT |
23.7500 USDT |
25.5430 USDT |
24.5080 USDT |
| 2024-06-16 |
25.4627 USDT |
50.3868 ETC |
25.5800 USDT |
25.3140 USDT |
25.6300 USDT |
25.5120 USDT |
| 2024-06-15 |
25.1712 USDT |
737.2392 ETC |
25.1600 USDT |
25.0400 USDT |
25.5950 USDT |
25.5340 USDT |
| 2024-06-14 |
24.8337 USDT |
520.1406 ETC |
25.3540 USDT |
24.1930 USDT |
25.6720 USDT |
24.6480 USDT |
| 2024-06-13 |
25.6330 USDT |
342.4273 ETC |
26.0530 USDT |
25.0820 USDT |
26.1320 USDT |
25.2980 USDT |
| 2024-06-12 |
26.1442 USDT |
120.5085 ETC |
25.7040 USDT |
25.3290 USDT |
26.7000 USDT |
26.4850 USDT |
| 2024-06-11 |
26.0038 USDT |
875.3666 ETC |
26.5460 USDT |
25.0590 USDT |
26.6090 USDT |
25.6950 USDT |
| 2024-06-10 |
26.8233 USDT |
803.6861 ETC |
26.9090 USDT |
26.4220 USDT |
26.9950 USDT |
26.6050 USDT |
| 2024-06-09 |
26.9257 USDT |
111.5724 ETC |
26.8560 USDT |
26.8000 USDT |
27.0670 USDT |
26.9250 USDT |
| 2024-06-08 |
26.8376 USDT |
403.8466 ETC |
27.0390 USDT |
26.4270 USDT |
27.1810 USDT |
26.9950 USDT |
| 2024-06-07 |
27.2304 USDT |
3,000.4695 ETC |
28.9910 USDT |
25.1030 USDT |
29.4020 USDT |
26.8010 USDT |
| 2024-06-06 |
29.2982 USDT |
222.1451 ETC |
29.7580 USDT |
28.7910 USDT |
29.7920 USDT |
29.1090 USDT |