Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
6.8775 USDT |
5,035.4014 ETC |
6.8792 USDT |
6.7475 USDT |
6.9857 USDT |
6.9130 USDT |
| 2026-07-19 |
6.9335 USDT |
166.3764 ETC |
7.0079 USDT |
6.8521 USDT |
7.0255 USDT |
6.9662 USDT |
| 2026-07-18 |
7.0267 USDT |
417.1842 ETC |
7.0549 USDT |
6.9747 USDT |
7.0595 USDT |
6.9843 USDT |
| 2026-07-17 |
6.9748 USDT |
2,114.1878 ETC |
6.9368 USDT |
6.8867 USDT |
7.0893 USDT |
7.0148 USDT |
| 2026-07-16 |
7.0183 USDT |
348.7002 ETC |
7.0559 USDT |
6.9332 USDT |
7.0559 USDT |
6.9332 USDT |
| 2026-07-15 |
7.1981 USDT |
2,446.1397 ETC |
7.1951 USDT |
7.0023 USDT |
7.2153 USDT |
7.0964 USDT |
| 2026-07-14 |
7.0317 USDT |
1,017.6728 ETC |
6.9242 USDT |
6.8567 USDT |
7.1078 USDT |
7.1078 USDT |
| 2026-07-13 |
6.9415 USDT |
541.2644 ETC |
6.8761 USDT |
6.8250 USDT |
7.0683 USDT |
6.8763 USDT |
| 2026-07-12 |
6.8752 USDT |
12,170.1774 ETC |
6.9483 USDT |
6.8275 USDT |
7.0623 USDT |
6.8429 USDT |
| 2026-07-11 |
7.0818 USDT |
3,481.6136 ETC |
7.0643 USDT |
6.9662 USDT |
7.1279 USDT |
6.9686 USDT |
| 2026-07-10 |
7.0752 USDT |
7,249.0019 ETC |
7.0226 USDT |
7.0225 USDT |
7.1344 USDT |
7.0771 USDT |
| 2026-07-09 |
7.0062 USDT |
383.2859 ETC |
6.9301 USDT |
6.9028 USDT |
7.0643 USDT |
7.0264 USDT |
| 2026-07-08 |
6.9210 USDT |
334.9486 ETC |
6.9649 USDT |
6.8285 USDT |
6.9675 USDT |
6.8818 USDT |
| 2026-07-07 |
6.9710 USDT |
373.5536 ETC |
7.1424 USDT |
6.9353 USDT |
7.1424 USDT |
6.9894 USDT |
| 2026-07-06 |
7.1065 USDT |
1,026.4021 ETC |
7.2402 USDT |
7.0030 USDT |
7.2402 USDT |
7.1710 USDT |
| 2026-07-05 |
7.1671 USDT |
1,344.6136 ETC |
7.2526 USDT |
7.0412 USDT |
7.2597 USDT |
7.2259 USDT |
| 2026-07-04 |
7.3239 USDT |
816.5577 ETC |
7.2250 USDT |
7.1393 USDT |
7.3927 USDT |
7.2619 USDT |
| 2026-07-03 |
7.2021 USDT |
4,252.3914 ETC |
7.0873 USDT |
7.0611 USDT |
7.2982 USDT |
7.2607 USDT |
| 2026-07-02 |
7.1905 USDT |
2,938.9002 ETC |
7.0201 USDT |
7.0201 USDT |
7.2057 USDT |
7.0802 USDT |
| 2026-07-01 |
6.9316 USDT |
1,771.3126 ETC |
6.8696 USDT |
6.7922 USDT |
7.0907 USDT |
7.0244 USDT |
| 2026-06-30 |
6.9431 USDT |
856.7802 ETC |
7.1110 USDT |
6.8874 USDT |
7.1110 USDT |
6.9132 USDT |
| 2026-06-29 |
7.0351 USDT |
1,353.9984 ETC |
7.0184 USDT |
6.9784 USDT |
7.1326 USDT |
7.1326 USDT |
| 2026-06-28 |
6.9963 USDT |
206.4636 ETC |
7.0436 USDT |
6.9818 USDT |
7.0436 USDT |
6.9990 USDT |
| 2026-06-27 |
7.2380 USDT |
127.4548 ETC |
7.2654 USDT |
7.1384 USDT |
7.2783 USDT |
7.1384 USDT |
| 2026-06-26 |
7.0818 USDT |
1,256.9920 ETC |
7.0364 USDT |
6.8439 USDT |
7.3590 USDT |
7.2640 USDT |
| 2026-06-25 |
7.0440 USDT |
420.4064 ETC |
7.1510 USDT |
6.7612 USDT |
7.1967 USDT |
7.0368 USDT |
| 2026-06-24 |
6.8371 USDT |
800.2575 ETC |
7.1282 USDT |
6.6372 USDT |
7.1282 USDT |
6.9978 USDT |
| 2026-06-23 |
7.0640 USDT |
1,019.9387 ETC |
7.1754 USDT |
6.8918 USDT |
7.1856 USDT |
7.0663 USDT |
| 2026-06-22 |
7.2571 USDT |
1,159.3867 ETC |
7.3179 USDT |
7.1299 USDT |
7.4396 USDT |
7.1613 USDT |
| 2026-06-21 |
7.3715 USDT |
955.9250 ETC |
7.4290 USDT |
7.2860 USDT |
7.4380 USDT |
7.2956 USDT |
| 2026-06-20 |
7.5167 USDT |
1,985.7037 ETC |
7.6017 USDT |
7.3781 USDT |
7.6831 USDT |
7.4574 USDT |
| 2026-06-19 |
7.4903 USDT |
3,202.2586 ETC |
7.2462 USDT |
7.0853 USDT |
7.7500 USDT |
7.6038 USDT |
| 2026-06-18 |
7.0942 USDT |
295.5788 ETC |
7.3533 USDT |
6.9310 USDT |
7.3533 USDT |
7.1998 USDT |
| 2026-06-17 |
7.4278 USDT |
736.7681 ETC |
7.4723 USDT |
7.2237 USDT |
7.4723 USDT |
7.2237 USDT |
| 2026-06-16 |
7.3733 USDT |
457.3001 ETC |
7.3767 USDT |
7.2674 USDT |
7.4407 USDT |
7.3867 USDT |
| 2026-06-15 |
7.3326 USDT |
12,525.5856 ETC |
7.2134 USDT |
7.1800 USDT |
7.5776 USDT |
7.3825 USDT |
| 2026-06-14 |
7.1079 USDT |
3,003.3618 ETC |
7.1726 USDT |
6.9675 USDT |
7.1789 USDT |
7.1671 USDT |
| 2026-06-13 |
7.1815 USDT |
149.2150 ETC |
7.1672 USDT |
7.1033 USDT |
7.2024 USDT |
7.1730 USDT |
| 2026-06-12 |
7.2423 USDT |
249.4533 ETC |
7.2784 USDT |
7.1449 USDT |
7.3266 USDT |
7.1760 USDT |
| 2026-06-11 |
7.1635 USDT |
468.3672 ETC |
6.9872 USDT |
6.9872 USDT |
7.3560 USDT |
7.2606 USDT |
| 2026-06-10 |
7.0185 USDT |
1,076.5032 ETC |
7.0254 USDT |
6.8278 USDT |
7.0489 USDT |
6.8810 USDT |
| 2026-06-09 |
6.9928 USDT |
4,828.1110 ETC |
7.0669 USDT |
6.8726 USDT |
7.0781 USDT |
6.9958 USDT |
| 2026-06-08 |
7.1577 USDT |
754.3255 ETC |
7.0727 USDT |
7.0727 USDT |
7.2020 USDT |
7.1329 USDT |
| 2026-06-07 |
6.9937 USDT |
1,046.2183 ETC |
6.8984 USDT |
6.8984 USDT |
7.0896 USDT |
6.9027 USDT |
| 2026-06-06 |
6.7319 USDT |
2,218.7324 ETC |
6.8509 USDT |
6.4543 USDT |
6.8592 USDT |
6.7679 USDT |
| 2026-06-05 |
6.8695 USDT |
4,415.2376 ETC |
7.2960 USDT |
6.6240 USDT |
7.2976 USDT |
6.7890 USDT |
| 2026-06-04 |
7.3345 USDT |
1,149.8034 ETC |
7.6809 USDT |
7.2290 USDT |
7.6809 USDT |
7.2511 USDT |
| 2026-06-03 |
7.7721 USDT |
632.4158 ETC |
7.6505 USDT |
7.6478 USDT |
7.9497 USDT |
7.8391 USDT |
| 2026-06-02 |
7.7658 USDT |
2,821.4875 ETC |
8.0265 USDT |
7.5491 USDT |
8.0265 USDT |
7.5491 USDT |
| 2026-06-01 |
8.0674 USDT |
1,594.3143 ETC |
8.1994 USDT |
7.9800 USDT |
8.2198 USDT |
8.1112 USDT |