Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.0080 USDT |
307.9824 ETC |
16.2910 USDT |
15.7880 USDT |
16.4730 USDT |
15.7880 USDT |
| 2025-10-15 |
16.7334 USDT |
115.0843 ETC |
16.8610 USDT |
16.5940 USDT |
16.8610 USDT |
16.7970 USDT |
| 2025-10-14 |
16.9824 USDT |
1,674.4647 ETC |
17.3420 USDT |
16.3820 USDT |
17.3420 USDT |
16.8800 USDT |
| 2025-10-13 |
16.8968 USDT |
1,416.7551 ETC |
16.6480 USDT |
16.6480 USDT |
17.1970 USDT |
17.0270 USDT |
| 2025-10-12 |
16.2102 USDT |
112.7157 ETC |
14.9590 USDT |
14.7150 USDT |
16.9000 USDT |
16.5270 USDT |
| 2025-10-11 |
14.7533 USDT |
7,637.1428 ETC |
14.4650 USDT |
13.9780 USDT |
15.4990 USDT |
15.1020 USDT |
| 2025-10-10 |
19.9421 USDT |
2,208.6902 ETC |
19.4080 USDT |
18.7090 USDT |
20.4140 USDT |
18.7120 USDT |
| 2025-10-09 |
19.3099 USDT |
195.8618 ETC |
19.4510 USDT |
18.8200 USDT |
19.4510 USDT |
18.8200 USDT |
| 2025-10-08 |
19.0464 USDT |
1,460.9178 ETC |
18.9210 USDT |
18.9210 USDT |
19.2130 USDT |
19.2110 USDT |
| 2025-10-07 |
19.5651 USDT |
274.1665 ETC |
19.9940 USDT |
19.0920 USDT |
20.0670 USDT |
19.1650 USDT |
| 2025-10-06 |
19.9235 USDT |
268.2622 ETC |
19.3670 USDT |
19.3670 USDT |
20.2180 USDT |
20.2180 USDT |
| 2025-10-05 |
19.5768 USDT |
151.0909 ETC |
19.8800 USDT |
19.3950 USDT |
19.8800 USDT |
19.4090 USDT |
| 2025-10-04 |
19.3610 USDT |
9.3682 ETC |
19.5360 USDT |
19.2310 USDT |
19.5360 USDT |
19.4240 USDT |
| 2025-10-03 |
19.6926 USDT |
460.6356 ETC |
19.9460 USDT |
19.5260 USDT |
20.1530 USDT |
20.1530 USDT |
| 2025-10-02 |
19.7655 USDT |
2,709.4620 ETC |
19.5430 USDT |
19.5060 USDT |
19.9220 USDT |
19.8920 USDT |
| 2025-10-01 |
18.9553 USDT |
87.3242 ETC |
18.4020 USDT |
18.4020 USDT |
19.0950 USDT |
18.9620 USDT |
| 2025-09-30 |
18.2834 USDT |
339.6894 ETC |
18.5040 USDT |
18.1480 USDT |
18.5040 USDT |
18.4100 USDT |
| 2025-09-29 |
18.2389 USDT |
206.6714 ETC |
18.4790 USDT |
18.2360 USDT |
18.4790 USDT |
18.4580 USDT |
| 2025-09-28 |
17.9229 USDT |
71.6906 ETC |
17.9640 USDT |
17.9190 USDT |
17.9640 USDT |
17.9190 USDT |
| 2025-09-27 |
18.2180 USDT |
35.1233 ETC |
18.3330 USDT |
18.1920 USDT |
18.3330 USDT |
18.1920 USDT |
| 2025-09-26 |
18.0463 USDT |
1.7768 ETC |
17.9370 USDT |
17.9370 USDT |
18.1120 USDT |
18.0670 USDT |
| 2025-09-25 |
18.3202 USDT |
1,124.6083 ETC |
18.5130 USDT |
17.5870 USDT |
18.6190 USDT |
17.9480 USDT |
| 2025-09-24 |
18.9190 USDT |
821.4788 ETC |
18.8610 USDT |
18.4560 USDT |
19.1220 USDT |
18.5630 USDT |
| 2025-09-23 |
18.9443 USDT |
12.4105 ETC |
18.7300 USDT |
18.6780 USDT |
18.9520 USDT |
18.9000 USDT |
| 2025-09-22 |
18.5217 USDT |
4,651.8037 ETC |
19.7930 USDT |
17.7930 USDT |
19.7930 USDT |
18.5910 USDT |
| 2025-09-21 |
19.9295 USDT |
45.7435 ETC |
20.1730 USDT |
19.8870 USDT |
20.1850 USDT |
19.9190 USDT |
| 2025-09-20 |
20.2199 USDT |
45.9989 ETC |
20.2120 USDT |
20.2120 USDT |
20.2240 USDT |
20.2240 USDT |
| 2025-09-19 |
20.6844 USDT |
33.8215 ETC |
21.2080 USDT |
20.5400 USDT |
21.2080 USDT |
20.5400 USDT |
| 2025-09-18 |
20.8385 USDT |
11.0119 ETC |
20.8210 USDT |
20.8210 USDT |
20.8480 USDT |
20.8310 USDT |
| 2025-09-17 |
20.4314 USDT |
642.0214 ETC |
20.3680 USDT |
20.1090 USDT |
20.9630 USDT |
20.9630 USDT |
| 2025-09-16 |
20.3074 USDT |
7.0944 ETC |
20.3810 USDT |
20.2600 USDT |
20.3810 USDT |
20.3020 USDT |
| 2025-09-15 |
20.7623 USDT |
1,810.8259 ETC |
21.1630 USDT |
20.1580 USDT |
21.3470 USDT |
20.2930 USDT |
| 2025-09-14 |
21.7741 USDT |
62.5201 ETC |
21.9180 USDT |
21.0000 USDT |
21.9180 USDT |
21.0000 USDT |
| 2025-09-13 |
22.4627 USDT |
1,036.2637 ETC |
22.0340 USDT |
21.9420 USDT |
22.5030 USDT |
22.5030 USDT |
| 2025-09-12 |
21.4087 USDT |
21.3509 ETC |
21.4600 USDT |
21.4030 USDT |
21.6290 USDT |
21.6290 USDT |
| 2025-09-11 |
21.2965 USDT |
282.6598 ETC |
20.8630 USDT |
20.8630 USDT |
21.3350 USDT |
21.2860 USDT |
| 2025-09-10 |
20.9736 USDT |
238.9546 ETC |
20.7920 USDT |
20.7920 USDT |
20.9740 USDT |
20.9740 USDT |
| 2025-09-09 |
20.9746 USDT |
1,915.4017 ETC |
20.5010 USDT |
20.5010 USDT |
21.0010 USDT |
20.7490 USDT |
| 2025-09-08 |
20.8486 USDT |
148.3509 ETC |
20.6920 USDT |
20.6920 USDT |
20.9990 USDT |
20.9990 USDT |
| 2025-09-07 |
20.5000 USDT |
1.0000 ETC |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2025-09-06 |
20.2825 USDT |
0.4153 ETC |
20.2830 USDT |
20.2170 USDT |
20.2830 USDT |
20.2170 USDT |
| 2025-09-05 |
20.6808 USDT |
2,223.6148 ETC |
20.2590 USDT |
20.2590 USDT |
20.8530 USDT |
20.2700 USDT |
| 2025-09-04 |
20.3685 USDT |
53.4400 ETC |
20.7920 USDT |
20.3210 USDT |
20.7920 USDT |
20.3860 USDT |
| 2025-09-03 |
20.8705 USDT |
0.7760 ETC |
20.6890 USDT |
20.6890 USDT |
20.9140 USDT |
20.9140 USDT |
| 2025-09-02 |
20.5630 USDT |
2,110.0721 ETC |
20.6410 USDT |
20.3770 USDT |
20.8360 USDT |
20.5120 USDT |
| 2025-09-01 |
20.4971 USDT |
1,383.3518 ETC |
20.3740 USDT |
20.3330 USDT |
21.1510 USDT |
20.9170 USDT |
| 2025-08-31 |
21.1553 USDT |
63.7264 ETC |
21.1540 USDT |
21.1540 USDT |
21.1560 USDT |
21.1560 USDT |
| 2025-08-30 |
21.0525 USDT |
157.4740 ETC |
21.0470 USDT |
20.8910 USDT |
21.0630 USDT |
20.8910 USDT |
| 2025-08-29 |
21.2185 USDT |
279.3262 ETC |
21.3450 USDT |
20.7090 USDT |
21.4270 USDT |
20.7090 USDT |
| 2025-08-28 |
21.7718 USDT |
127.8485 ETC |
21.4520 USDT |
21.4520 USDT |
21.8890 USDT |
21.6890 USDT |