Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
18.3226 USDT |
509.6134 ETC |
18.0090 USDT |
17.7520 USDT |
18.5430 USDT |
17.7580 USDT |
| 2025-03-09 |
18.5126 USDT |
2,911.5757 ETC |
20.4100 USDT |
17.7850 USDT |
20.4100 USDT |
18.0410 USDT |
| 2025-03-08 |
19.8540 USDT |
527.9059 ETC |
20.1360 USDT |
19.5570 USDT |
20.2920 USDT |
20.2920 USDT |
| 2025-03-07 |
20.6454 USDT |
2,202.8407 ETC |
19.3250 USDT |
19.3100 USDT |
21.1380 USDT |
20.3890 USDT |
| 2025-03-06 |
20.8110 USDT |
1,239.7980 ETC |
20.8590 USDT |
20.0180 USDT |
21.3800 USDT |
20.1820 USDT |
| 2025-03-05 |
19.7438 USDT |
124.0646 ETC |
19.0040 USDT |
19.0040 USDT |
19.8700 USDT |
19.7370 USDT |
| 2025-03-04 |
18.2637 USDT |
843.9490 ETC |
18.6760 USDT |
17.9140 USDT |
18.6890 USDT |
18.1140 USDT |
| 2025-03-03 |
20.1693 USDT |
1,665.7046 ETC |
20.8470 USDT |
18.9270 USDT |
20.8470 USDT |
18.9270 USDT |
| 2025-03-02 |
20.2746 USDT |
2,359.2248 ETC |
19.0770 USDT |
18.9610 USDT |
21.2190 USDT |
20.9300 USDT |
| 2025-03-01 |
19.2225 USDT |
331.5422 ETC |
19.5950 USDT |
19.0190 USDT |
19.5960 USDT |
19.0190 USDT |
| 2025-02-28 |
18.0408 USDT |
2,567.6564 ETC |
18.5710 USDT |
17.7580 USDT |
19.4760 USDT |
19.4760 USDT |
| 2025-02-27 |
19.0130 USDT |
630.9008 ETC |
18.7940 USDT |
18.7720 USDT |
19.1160 USDT |
19.0650 USDT |
| 2025-02-26 |
18.3490 USDT |
5,996.4130 ETC |
19.1550 USDT |
18.1660 USDT |
19.1550 USDT |
18.2600 USDT |
| 2025-02-25 |
17.6896 USDT |
2,525.7002 ETC |
18.4280 USDT |
17.3850 USDT |
18.7360 USDT |
18.7360 USDT |
| 2025-02-24 |
19.6270 USDT |
28.4207 ETC |
19.8870 USDT |
19.4050 USDT |
19.9760 USDT |
19.4300 USDT |
| 2025-02-23 |
20.6843 USDT |
169.1016 ETC |
20.4580 USDT |
20.4580 USDT |
20.9940 USDT |
20.5560 USDT |
| 2025-02-22 |
20.3611 USDT |
490.4157 ETC |
20.1610 USDT |
20.1040 USDT |
20.7270 USDT |
20.5320 USDT |
| 2025-02-21 |
20.6349 USDT |
320.2968 ETC |
20.8780 USDT |
19.9770 USDT |
21.5350 USDT |
20.1670 USDT |
| 2025-02-20 |
21.1125 USDT |
345.8805 ETC |
21.2400 USDT |
20.8380 USDT |
21.5920 USDT |
20.8380 USDT |
| 2025-02-19 |
20.8832 USDT |
1,079.5776 ETC |
20.2090 USDT |
20.0740 USDT |
21.2350 USDT |
21.2170 USDT |
| 2025-02-18 |
19.9616 USDT |
221.2695 ETC |
20.3060 USDT |
19.6590 USDT |
20.4000 USDT |
19.8250 USDT |
| 2025-02-17 |
21.1224 USDT |
2,404.2702 ETC |
20.5060 USDT |
20.4100 USDT |
21.3850 USDT |
20.9290 USDT |
| 2025-02-16 |
20.6803 USDT |
11.0786 ETC |
20.5920 USDT |
20.5920 USDT |
20.6830 USDT |
20.5950 USDT |
| 2025-02-15 |
20.9975 USDT |
105.1451 ETC |
21.3950 USDT |
20.7730 USDT |
21.3950 USDT |
20.7940 USDT |
| 2025-02-14 |
21.5403 USDT |
221.8745 ETC |
21.3200 USDT |
21.3200 USDT |
21.6180 USDT |
21.6180 USDT |
| 2025-02-13 |
21.1124 USDT |
367.9758 ETC |
21.3200 USDT |
20.9000 USDT |
21.4840 USDT |
20.9510 USDT |
| 2025-02-12 |
20.4673 USDT |
912.5829 ETC |
20.1650 USDT |
19.8320 USDT |
20.6880 USDT |
20.4350 USDT |
| 2025-02-11 |
20.9400 USDT |
366.7806 ETC |
20.6650 USDT |
20.2550 USDT |
21.3110 USDT |
20.2830 USDT |
| 2025-02-10 |
20.5907 USDT |
121.3606 ETC |
20.2980 USDT |
20.2920 USDT |
20.8190 USDT |
20.4840 USDT |
| 2025-02-09 |
20.3612 USDT |
129.7985 ETC |
20.3200 USDT |
19.9960 USDT |
20.4480 USDT |
20.2440 USDT |
| 2025-02-08 |
19.8033 USDT |
105.4136 ETC |
19.9700 USDT |
19.6260 USDT |
20.0320 USDT |
20.0230 USDT |
| 2025-02-07 |
19.9873 USDT |
697.1716 ETC |
19.8240 USDT |
19.4620 USDT |
20.7660 USDT |
19.5140 USDT |
| 2025-02-06 |
19.8245 USDT |
519.1755 ETC |
20.7720 USDT |
19.5950 USDT |
21.0690 USDT |
19.6010 USDT |
| 2025-02-05 |
20.9449 USDT |
872.4362 ETC |
20.6180 USDT |
20.5740 USDT |
21.3810 USDT |
20.6650 USDT |
| 2025-02-04 |
20.6455 USDT |
6,058.9284 ETC |
22.1770 USDT |
20.2680 USDT |
22.1770 USDT |
20.5530 USDT |
| 2025-02-03 |
19.3738 USDT |
14,343.8291 ETC |
21.3840 USDT |
17.5350 USDT |
21.9520 USDT |
20.7210 USDT |
| 2025-02-02 |
23.6836 USDT |
2,887.1847 ETC |
24.9690 USDT |
21.4530 USDT |
25.1770 USDT |
21.4530 USDT |
| 2025-02-01 |
26.4015 USDT |
205.4065 ETC |
27.2310 USDT |
25.5490 USDT |
27.2310 USDT |
25.5490 USDT |
| 2025-01-31 |
27.0869 USDT |
254.5946 ETC |
26.1480 USDT |
26.1480 USDT |
27.6520 USDT |
27.3620 USDT |
| 2025-01-30 |
26.1932 USDT |
118.3387 ETC |
25.4960 USDT |
25.4960 USDT |
26.5240 USDT |
26.5240 USDT |
| 2025-01-29 |
25.4163 USDT |
455.4777 ETC |
25.1140 USDT |
25.0950 USDT |
25.8170 USDT |
25.6540 USDT |
| 2025-01-28 |
25.7034 USDT |
139.9976 ETC |
25.6500 USDT |
25.4190 USDT |
26.0520 USDT |
25.4190 USDT |
| 2025-01-27 |
25.2793 USDT |
3,898.8591 ETC |
26.5220 USDT |
24.7850 USDT |
26.5220 USDT |
25.1230 USDT |
| 2025-01-26 |
26.8424 USDT |
154.1607 ETC |
26.7940 USDT |
26.6100 USDT |
27.1350 USDT |
26.6720 USDT |
| 2025-01-25 |
27.1177 USDT |
95.5677 ETC |
27.1670 USDT |
26.9580 USDT |
27.2090 USDT |
27.1890 USDT |
| 2025-01-24 |
28.1228 USDT |
448.5971 ETC |
28.8400 USDT |
27.6060 USDT |
28.8400 USDT |
28.1470 USDT |
| 2025-01-23 |
28.1108 USDT |
2,106.0317 ETC |
26.8410 USDT |
26.7320 USDT |
28.8590 USDT |
28.1950 USDT |
| 2025-01-22 |
26.8568 USDT |
183.9448 ETC |
27.4910 USDT |
26.5570 USDT |
27.4910 USDT |
26.9290 USDT |
| 2025-01-21 |
26.2178 USDT |
406.8308 ETC |
25.7630 USDT |
25.1690 USDT |
26.5960 USDT |
26.5920 USDT |
| 2025-01-20 |
27.3263 USDT |
761.6675 ETC |
24.8470 USDT |
24.8470 USDT |
27.9330 USDT |
26.3340 USDT |