Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
15.2969 USDT |
291.8292 ETC |
14.8740 USDT |
14.8740 USDT |
15.4000 USDT |
15.2980 USDT |
| 2025-11-14 |
14.5543 USDT |
634.7185 ETC |
14.9780 USDT |
14.4990 USDT |
15.1140 USDT |
14.7470 USDT |
| 2025-11-13 |
15.7121 USDT |
1,944.9051 ETC |
15.3090 USDT |
15.3090 USDT |
15.8000 USDT |
15.6360 USDT |
| 2025-11-12 |
15.7317 USDT |
4,162.1314 ETC |
15.6860 USDT |
15.2140 USDT |
16.0130 USDT |
15.2140 USDT |
| 2025-11-11 |
16.1811 USDT |
327.1864 ETC |
16.4760 USDT |
15.9420 USDT |
16.7280 USDT |
15.9420 USDT |
| 2025-11-10 |
16.3623 USDT |
736.6301 ETC |
16.2760 USDT |
16.1420 USDT |
16.5400 USDT |
16.1420 USDT |
| 2025-11-09 |
15.9967 USDT |
2,943.8040 ETC |
16.1620 USDT |
15.8180 USDT |
16.1800 USDT |
16.1560 USDT |
| 2025-11-08 |
17.2156 USDT |
3,568.7011 ETC |
17.9650 USDT |
16.6650 USDT |
18.2680 USDT |
16.7140 USDT |
| 2025-11-07 |
15.4118 USDT |
1,447.3921 ETC |
14.7710 USDT |
14.7710 USDT |
15.9440 USDT |
15.8510 USDT |
| 2025-11-06 |
14.3805 USDT |
24.3232 ETC |
14.4310 USDT |
14.3530 USDT |
14.4310 USDT |
14.3940 USDT |
| 2025-11-05 |
14.4711 USDT |
167.1366 ETC |
14.1700 USDT |
13.7540 USDT |
14.6580 USDT |
14.6030 USDT |
| 2025-11-04 |
14.5744 USDT |
2,194.7878 ETC |
15.0530 USDT |
13.5970 USDT |
15.2150 USDT |
13.6300 USDT |
| 2025-11-03 |
14.6792 USDT |
1,080.8974 ETC |
15.9770 USDT |
14.4580 USDT |
15.9770 USDT |
14.6760 USDT |
| 2025-11-02 |
16.4637 USDT |
125.2545 ETC |
16.2040 USDT |
16.2040 USDT |
16.5370 USDT |
16.4910 USDT |
| 2025-11-01 |
16.2238 USDT |
479.8973 ETC |
15.9630 USDT |
15.9630 USDT |
16.3420 USDT |
16.2900 USDT |
| 2025-10-31 |
15.4130 USDT |
67.0616 ETC |
15.3720 USDT |
15.3610 USDT |
15.6410 USDT |
15.6170 USDT |
| 2025-10-30 |
15.3607 USDT |
692.8080 ETC |
15.6380 USDT |
14.8230 USDT |
15.9750 USDT |
14.8230 USDT |
| 2025-10-29 |
16.2462 USDT |
1,070.1252 ETC |
15.8820 USDT |
15.8820 USDT |
16.2730 USDT |
16.2380 USDT |
| 2025-10-28 |
16.4551 USDT |
2,101.5847 ETC |
16.3660 USDT |
15.8130 USDT |
16.5590 USDT |
15.8250 USDT |
| 2025-10-27 |
16.5035 USDT |
1,196.2375 ETC |
16.7520 USDT |
16.4600 USDT |
16.8580 USDT |
16.7770 USDT |
| 2025-10-26 |
16.3799 USDT |
1,781.3161 ETC |
15.9030 USDT |
15.8770 USDT |
16.7140 USDT |
16.7100 USDT |
| 2025-10-25 |
15.8892 USDT |
0.4154 ETC |
15.9270 USDT |
15.8720 USDT |
15.9270 USDT |
15.8720 USDT |
| 2025-10-24 |
15.9389 USDT |
198.9766 ETC |
15.8790 USDT |
15.7000 USDT |
15.9450 USDT |
15.8710 USDT |
| 2025-10-23 |
15.6759 USDT |
246.8138 ETC |
15.6570 USDT |
15.6570 USDT |
15.7470 USDT |
15.6960 USDT |
| 2025-10-22 |
15.3825 USDT |
173.6745 ETC |
15.7150 USDT |
15.2830 USDT |
15.7150 USDT |
15.4750 USDT |
| 2025-10-21 |
16.0808 USDT |
1,154.7923 ETC |
15.5650 USDT |
15.5650 USDT |
16.5880 USDT |
16.5880 USDT |
| 2025-10-20 |
15.5953 USDT |
136.5510 ETC |
15.6350 USDT |
15.5290 USDT |
15.6350 USDT |
15.5290 USDT |
| 2025-10-19 |
15.4322 USDT |
131.5830 ETC |
15.3880 USDT |
15.2880 USDT |
15.8030 USDT |
15.8030 USDT |
| 2025-10-18 |
15.4970 USDT |
34.9790 ETC |
15.4100 USDT |
15.3490 USDT |
15.5520 USDT |
15.3490 USDT |
| 2025-10-17 |
15.4620 USDT |
595.0479 ETC |
15.9050 USDT |
14.8140 USDT |
15.9050 USDT |
15.4750 USDT |
| 2025-10-16 |
16.0080 USDT |
307.9824 ETC |
16.2910 USDT |
15.7880 USDT |
16.4730 USDT |
15.7880 USDT |
| 2025-10-15 |
16.7334 USDT |
115.0843 ETC |
16.8610 USDT |
16.5940 USDT |
16.8610 USDT |
16.7970 USDT |
| 2025-10-14 |
16.9824 USDT |
1,674.4647 ETC |
17.3420 USDT |
16.3820 USDT |
17.3420 USDT |
16.8800 USDT |
| 2025-10-13 |
16.8968 USDT |
1,416.7551 ETC |
16.6480 USDT |
16.6480 USDT |
17.1970 USDT |
17.0270 USDT |
| 2025-10-12 |
16.2102 USDT |
112.7157 ETC |
14.9590 USDT |
14.7150 USDT |
16.9000 USDT |
16.5270 USDT |
| 2025-10-11 |
14.7533 USDT |
7,637.1428 ETC |
14.4650 USDT |
13.9780 USDT |
15.4990 USDT |
15.1020 USDT |
| 2025-10-10 |
19.9421 USDT |
2,208.6902 ETC |
19.4080 USDT |
18.7090 USDT |
20.4140 USDT |
18.7120 USDT |
| 2025-10-09 |
19.3099 USDT |
195.8618 ETC |
19.4510 USDT |
18.8200 USDT |
19.4510 USDT |
18.8200 USDT |
| 2025-10-08 |
19.0464 USDT |
1,460.9178 ETC |
18.9210 USDT |
18.9210 USDT |
19.2130 USDT |
19.2110 USDT |
| 2025-10-07 |
19.5651 USDT |
274.1665 ETC |
19.9940 USDT |
19.0920 USDT |
20.0670 USDT |
19.1650 USDT |
| 2025-10-06 |
19.9235 USDT |
268.2622 ETC |
19.3670 USDT |
19.3670 USDT |
20.2180 USDT |
20.2180 USDT |
| 2025-10-05 |
19.5768 USDT |
151.0909 ETC |
19.8800 USDT |
19.3950 USDT |
19.8800 USDT |
19.4090 USDT |
| 2025-10-04 |
19.3610 USDT |
9.3682 ETC |
19.5360 USDT |
19.2310 USDT |
19.5360 USDT |
19.4240 USDT |
| 2025-10-03 |
19.6926 USDT |
460.6356 ETC |
19.9460 USDT |
19.5260 USDT |
20.1530 USDT |
20.1530 USDT |
| 2025-10-02 |
19.7655 USDT |
2,709.4620 ETC |
19.5430 USDT |
19.5060 USDT |
19.9220 USDT |
19.8920 USDT |
| 2025-10-01 |
18.9553 USDT |
87.3242 ETC |
18.4020 USDT |
18.4020 USDT |
19.0950 USDT |
18.9620 USDT |
| 2025-09-30 |
18.2834 USDT |
339.6894 ETC |
18.5040 USDT |
18.1480 USDT |
18.5040 USDT |
18.4100 USDT |
| 2025-09-29 |
18.2389 USDT |
206.6714 ETC |
18.4790 USDT |
18.2360 USDT |
18.4790 USDT |
18.4580 USDT |
| 2025-09-28 |
17.9229 USDT |
71.6906 ETC |
17.9640 USDT |
17.9190 USDT |
17.9640 USDT |
17.9190 USDT |
| 2025-09-27 |
18.2180 USDT |
35.1233 ETC |
18.3330 USDT |
18.1920 USDT |
18.3330 USDT |
18.1920 USDT |