Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
12.7841 USDT |
1,030.0077 ETC |
12.6030 USDT |
12.5890 USDT |
12.9210 USDT |
12.9200 USDT |
| 2026-01-03 |
12.5185 USDT |
1,647.3484 ETC |
12.5350 USDT |
12.3180 USDT |
12.6120 USDT |
12.4510 USDT |
| 2026-01-02 |
12.1466 USDT |
1,167.4371 ETC |
12.0590 USDT |
11.9060 USDT |
12.5500 USDT |
12.5500 USDT |
| 2026-01-01 |
11.5621 USDT |
1,209.8502 ETC |
11.5260 USDT |
11.4970 USDT |
11.9360 USDT |
11.9360 USDT |
| 2025-12-31 |
11.8270 USDT |
0.6097 ETC |
11.8270 USDT |
11.8270 USDT |
11.8270 USDT |
11.8270 USDT |
| 2025-12-30 |
11.9514 USDT |
571.9547 ETC |
11.8910 USDT |
11.8890 USDT |
12.0260 USDT |
11.9090 USDT |
| 2025-12-29 |
12.2011 USDT |
56.1373 ETC |
12.3030 USDT |
11.9400 USDT |
12.4170 USDT |
11.9400 USDT |
| 2025-12-28 |
12.2715 USDT |
1,700.4266 ETC |
12.0950 USDT |
12.0950 USDT |
12.2900 USDT |
12.1760 USDT |
| 2025-12-27 |
11.8408 USDT |
220.0875 ETC |
11.7020 USDT |
11.6960 USDT |
11.9350 USDT |
11.8570 USDT |
| 2025-12-26 |
11.7164 USDT |
1,776.1479 ETC |
11.6500 USDT |
11.5710 USDT |
11.9720 USDT |
11.8140 USDT |
| 2025-12-25 |
12.0314 USDT |
87.0459 ETC |
12.0590 USDT |
11.9860 USDT |
12.1440 USDT |
11.9860 USDT |
| 2025-12-24 |
11.9065 USDT |
71.1677 ETC |
12.0400 USDT |
11.8400 USDT |
12.0400 USDT |
11.9060 USDT |
| 2025-12-23 |
12.0424 USDT |
63.8167 ETC |
12.2880 USDT |
11.9020 USDT |
12.2880 USDT |
12.0970 USDT |
| 2025-12-22 |
12.3369 USDT |
139.2170 ETC |
12.2260 USDT |
12.2260 USDT |
12.3940 USDT |
12.3360 USDT |
| 2025-12-21 |
12.2259 USDT |
131.2523 ETC |
12.2650 USDT |
12.1060 USDT |
12.2660 USDT |
12.1060 USDT |
| 2025-12-20 |
12.4923 USDT |
44.8567 ETC |
12.3510 USDT |
12.3510 USDT |
12.5020 USDT |
12.4200 USDT |
| 2025-12-19 |
11.7506 USDT |
1,276.3104 ETC |
11.6410 USDT |
11.5590 USDT |
12.4000 USDT |
12.3840 USDT |
| 2025-12-18 |
11.8487 USDT |
300.9718 ETC |
12.0250 USDT |
11.4930 USDT |
12.2310 USDT |
11.6440 USDT |
| 2025-12-17 |
12.4018 USDT |
251.3498 ETC |
12.7140 USDT |
12.0150 USDT |
12.7200 USDT |
12.0150 USDT |
| 2025-12-16 |
12.3080 USDT |
295.3194 ETC |
12.2460 USDT |
12.1020 USDT |
12.9030 USDT |
12.7140 USDT |
| 2025-12-15 |
12.8964 USDT |
699.1942 ETC |
12.8440 USDT |
12.1410 USDT |
13.1950 USDT |
12.2420 USDT |
| 2025-12-14 |
12.8150 USDT |
2.8965 ETC |
12.9090 USDT |
12.7630 USDT |
12.9090 USDT |
12.7630 USDT |
| 2025-12-13 |
13.1210 USDT |
30.4604 ETC |
13.0380 USDT |
13.0380 USDT |
13.1470 USDT |
13.1470 USDT |
| 2025-12-12 |
13.1327 USDT |
120.4243 ETC |
13.2100 USDT |
12.7460 USDT |
13.2110 USDT |
12.8360 USDT |
| 2025-12-11 |
13.1034 USDT |
55.7015 ETC |
13.1280 USDT |
13.0100 USDT |
13.1280 USDT |
13.0100 USDT |
| 2025-12-10 |
14.1922 USDT |
1,743.9209 ETC |
13.8890 USDT |
13.6410 USDT |
14.3320 USDT |
14.1190 USDT |
| 2025-12-09 |
13.3441 USDT |
6.7756 ETC |
13.2910 USDT |
13.2910 USDT |
13.4910 USDT |
13.4910 USDT |
| 2025-12-08 |
13.4790 USDT |
196.9403 ETC |
13.2980 USDT |
13.2980 USDT |
13.5680 USDT |
13.4580 USDT |
| 2025-12-07 |
13.2561 USDT |
10.2981 ETC |
13.3100 USDT |
13.1040 USDT |
13.3400 USDT |
13.3400 USDT |
| 2025-12-06 |
13.2529 USDT |
1.2347 ETC |
13.1900 USDT |
13.1900 USDT |
13.2950 USDT |
13.2950 USDT |
| 2025-12-05 |
13.4392 USDT |
85.8052 ETC |
13.8430 USDT |
13.0100 USDT |
13.8430 USDT |
13.0290 USDT |
| 2025-12-04 |
13.9254 USDT |
29.8196 ETC |
14.1480 USDT |
13.7980 USDT |
14.1480 USDT |
13.7980 USDT |
| 2025-12-03 |
13.7024 USDT |
10.8948 ETC |
13.5460 USDT |
13.5460 USDT |
13.8700 USDT |
13.8700 USDT |
| 2025-12-02 |
13.5788 USDT |
66.6415 ETC |
12.9980 USDT |
12.9570 USDT |
13.8600 USDT |
13.8600 USDT |
| 2025-12-01 |
13.3375 USDT |
226.5352 ETC |
13.6000 USDT |
12.8720 USDT |
13.6000 USDT |
12.9050 USDT |
| 2025-11-30 |
13.8311 USDT |
28.0412 ETC |
13.7260 USDT |
13.7260 USDT |
13.8720 USDT |
13.8720 USDT |
| 2025-11-29 |
13.6527 USDT |
89.5425 ETC |
13.8010 USDT |
13.5780 USDT |
13.8190 USDT |
13.5780 USDT |
| 2025-11-28 |
13.8646 USDT |
3.4033 ETC |
14.0040 USDT |
13.7480 USDT |
14.0040 USDT |
13.7750 USDT |
| 2025-11-27 |
13.9600 USDT |
43.4020 ETC |
14.1530 USDT |
13.8860 USDT |
14.1530 USDT |
13.9700 USDT |
| 2025-11-26 |
14.0641 USDT |
10.9267 ETC |
14.0250 USDT |
13.8720 USDT |
14.0800 USDT |
14.0800 USDT |
| 2025-11-25 |
13.9073 USDT |
68.5710 ETC |
14.1030 USDT |
13.8050 USDT |
14.1910 USDT |
14.1910 USDT |
| 2025-11-24 |
13.6692 USDT |
77.0934 ETC |
13.7270 USDT |
13.5150 USDT |
13.7880 USDT |
13.5150 USDT |
| 2025-11-23 |
13.6895 USDT |
149.3159 ETC |
13.5070 USDT |
13.5070 USDT |
13.7560 USDT |
13.6770 USDT |
| 2025-11-22 |
13.5791 USDT |
30.6221 ETC |
13.5050 USDT |
13.3760 USDT |
13.6660 USDT |
13.4590 USDT |
| 2025-11-21 |
13.1886 USDT |
239.4886 ETC |
13.5540 USDT |
12.7840 USDT |
13.5930 USDT |
13.1380 USDT |
| 2025-11-20 |
14.1262 USDT |
100.2523 ETC |
14.1140 USDT |
13.4950 USDT |
14.3910 USDT |
13.4950 USDT |
| 2025-11-19 |
14.2969 USDT |
1,170.0246 ETC |
14.4480 USDT |
14.2480 USDT |
14.4480 USDT |
14.3690 USDT |
| 2025-11-18 |
14.4930 USDT |
461.2646 ETC |
14.4900 USDT |
14.4130 USDT |
14.5900 USDT |
14.5240 USDT |
| 2025-11-17 |
14.7776 USDT |
3,488.1396 ETC |
15.0130 USDT |
14.1210 USDT |
15.1260 USDT |
14.1210 USDT |
| 2025-11-16 |
14.6638 USDT |
1,493.8220 ETC |
15.1940 USDT |
14.4270 USDT |
15.3110 USDT |
14.7030 USDT |