Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
25.4501 USDT |
1,333.9895 ETC |
26.0080 USDT |
24.3420 USDT |
26.0960 USDT |
25.0370 USDT |
| 2025-01-07 |
26.9591 USDT |
291.4150 ETC |
28.4970 USDT |
26.0420 USDT |
28.5260 USDT |
26.0420 USDT |
| 2025-01-06 |
28.5729 USDT |
164.3317 ETC |
28.2680 USDT |
28.0610 USDT |
29.0450 USDT |
29.0450 USDT |
| 2025-01-05 |
27.8745 USDT |
48.3315 ETC |
28.3270 USDT |
27.5690 USDT |
28.3270 USDT |
27.9080 USDT |
| 2025-01-04 |
28.3914 USDT |
408.2901 ETC |
28.3930 USDT |
28.0090 USDT |
28.6410 USDT |
28.3420 USDT |
| 2025-01-03 |
27.9347 USDT |
778.0961 ETC |
26.9380 USDT |
26.8940 USDT |
28.4510 USDT |
28.4490 USDT |
| 2025-01-02 |
26.5459 USDT |
1,891.9175 ETC |
25.9500 USDT |
25.9170 USDT |
27.0220 USDT |
26.8350 USDT |
| 2025-01-01 |
25.0326 USDT |
1,006.7286 ETC |
25.1560 USDT |
24.8560 USDT |
25.4830 USDT |
25.0220 USDT |
| 2024-12-31 |
25.0981 USDT |
10.7357 ETC |
25.0140 USDT |
25.0140 USDT |
25.8470 USDT |
25.8470 USDT |
| 2024-12-30 |
25.1039 USDT |
161.0552 ETC |
25.7170 USDT |
24.9460 USDT |
26.0120 USDT |
25.7820 USDT |
| 2024-12-29 |
26.0216 USDT |
348.3650 ETC |
26.4050 USDT |
25.8880 USDT |
26.4930 USDT |
25.8910 USDT |
| 2024-12-28 |
26.2503 USDT |
212.7181 ETC |
26.0170 USDT |
25.9030 USDT |
26.6710 USDT |
26.6440 USDT |
| 2024-12-27 |
26.2571 USDT |
122.3211 ETC |
26.0360 USDT |
25.9460 USDT |
26.7390 USDT |
25.9650 USDT |
| 2024-12-26 |
26.1336 USDT |
395.8959 ETC |
27.1630 USDT |
25.8860 USDT |
27.1630 USDT |
25.8860 USDT |
| 2024-12-25 |
27.3770 USDT |
328.1056 ETC |
27.7860 USDT |
27.0000 USDT |
27.8620 USDT |
27.3880 USDT |
| 2024-12-24 |
27.7834 USDT |
602.3540 ETC |
26.9660 USDT |
26.8240 USDT |
28.2810 USDT |
27.7230 USDT |
| 2024-12-23 |
25.9316 USDT |
38.4557 ETC |
25.8170 USDT |
25.8170 USDT |
26.5720 USDT |
26.0690 USDT |
| 2024-12-22 |
25.8651 USDT |
630.6089 ETC |
25.8800 USDT |
25.6860 USDT |
26.4930 USDT |
25.7040 USDT |
| 2024-12-21 |
27.4392 USDT |
1,809.1419 ETC |
27.2910 USDT |
25.8860 USDT |
28.2540 USDT |
26.0010 USDT |
| 2024-12-20 |
24.7921 USDT |
4,607.7045 ETC |
27.0520 USDT |
23.5640 USDT |
27.5190 USDT |
27.5190 USDT |
| 2024-12-19 |
28.7996 USDT |
3,391.4362 ETC |
29.3470 USDT |
26.1890 USDT |
29.8320 USDT |
26.7860 USDT |
| 2024-12-18 |
31.2354 USDT |
1,088.2485 ETC |
32.2560 USDT |
29.3300 USDT |
32.3580 USDT |
30.2230 USDT |
| 2024-12-17 |
33.0795 USDT |
872.2465 ETC |
32.9570 USDT |
32.4740 USDT |
33.9250 USDT |
33.6130 USDT |
| 2024-12-16 |
32.7191 USDT |
9,556.6345 ETC |
33.5400 USDT |
32.1540 USDT |
35.0080 USDT |
32.9170 USDT |
| 2024-12-15 |
33.0391 USDT |
1,741.1378 ETC |
33.2190 USDT |
32.3320 USDT |
33.3000 USDT |
32.5780 USDT |
| 2024-12-14 |
33.1828 USDT |
158.5801 ETC |
33.9540 USDT |
32.0980 USDT |
34.2740 USDT |
32.6780 USDT |
| 2024-12-13 |
33.8264 USDT |
957.6332 ETC |
34.0760 USDT |
33.1570 USDT |
34.6540 USDT |
34.0620 USDT |
| 2024-12-12 |
34.3647 USDT |
8,358.8664 ETC |
33.4950 USDT |
33.4950 USDT |
35.1180 USDT |
34.0750 USDT |
| 2024-12-11 |
32.9054 USDT |
6,557.1684 ETC |
30.3630 USDT |
28.8790 USDT |
33.9080 USDT |
33.6330 USDT |
| 2024-12-10 |
30.2158 USDT |
2,700.2621 ETC |
31.0000 USDT |
28.1130 USDT |
32.3150 USDT |
28.1130 USDT |
| 2024-12-09 |
34.7796 USDT |
343.6121 ETC |
36.1320 USDT |
34.2750 USDT |
36.4730 USDT |
34.4540 USDT |
| 2024-12-08 |
36.6258 USDT |
5,836.9480 ETC |
37.1870 USDT |
36.1590 USDT |
37.5200 USDT |
36.6400 USDT |
| 2024-12-07 |
37.6053 USDT |
1,430.0535 ETC |
38.3980 USDT |
36.8960 USDT |
38.3980 USDT |
37.2190 USDT |
| 2024-12-06 |
37.3782 USDT |
3,239.4277 ETC |
35.7110 USDT |
34.3510 USDT |
39.9500 USDT |
39.2700 USDT |
| 2024-12-05 |
36.4845 USDT |
2,243.9265 ETC |
37.4970 USDT |
34.4260 USDT |
37.8490 USDT |
35.8690 USDT |
| 2024-12-04 |
37.4509 USDT |
9,628.9248 ETC |
34.9320 USDT |
34.8210 USDT |
38.7580 USDT |
37.4580 USDT |
| 2024-12-03 |
32.2189 USDT |
7,483.6576 ETC |
34.0060 USDT |
30.9430 USDT |
34.2300 USDT |
31.8610 USDT |
| 2024-12-02 |
33.1047 USDT |
3,129.8567 ETC |
33.2740 USDT |
31.3500 USDT |
34.3790 USDT |
33.2520 USDT |
| 2024-12-01 |
32.6170 USDT |
663.5939 ETC |
32.5110 USDT |
31.6970 USDT |
33.5690 USDT |
33.1630 USDT |
| 2024-11-30 |
32.8257 USDT |
5,169.0456 ETC |
31.9600 USDT |
31.7500 USDT |
34.0000 USDT |
32.3150 USDT |
| 2024-11-29 |
31.6646 USDT |
363.8928 ETC |
31.8140 USDT |
31.2230 USDT |
31.9030 USDT |
31.6810 USDT |
| 2024-11-28 |
32.0947 USDT |
1,071.6309 ETC |
32.6000 USDT |
31.5440 USDT |
33.4910 USDT |
31.8230 USDT |
| 2024-11-27 |
29.4461 USDT |
2,731.2978 ETC |
28.4450 USDT |
28.4390 USDT |
30.4560 USDT |
30.4560 USDT |
| 2024-11-26 |
28.4559 USDT |
803.0010 ETC |
30.0370 USDT |
27.5210 USDT |
30.2680 USDT |
27.7730 USDT |
| 2024-11-25 |
30.6988 USDT |
2,929.2075 ETC |
28.4220 USDT |
27.7310 USDT |
31.8830 USDT |
29.8700 USDT |
| 2024-11-24 |
27.6204 USDT |
6,258.0111 ETC |
29.9130 USDT |
27.2500 USDT |
30.3480 USDT |
27.5490 USDT |
| 2024-11-23 |
29.7996 USDT |
2,844.8630 ETC |
28.4740 USDT |
28.4370 USDT |
31.2540 USDT |
29.7470 USDT |
| 2024-11-22 |
27.6723 USDT |
1,704.1377 ETC |
27.2400 USDT |
26.8400 USDT |
28.4180 USDT |
28.2270 USDT |
| 2024-11-21 |
26.9247 USDT |
4,768.6136 ETC |
25.6030 USDT |
24.6780 USDT |
28.6890 USDT |
27.2580 USDT |
| 2024-11-20 |
26.1176 USDT |
1,399.7556 ETC |
25.9820 USDT |
25.0240 USDT |
26.6090 USDT |
26.1170 USDT |