Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
24.7021 USDT |
6,215.9903 ETC |
24.5840 USDT |
24.0550 USDT |
25.5180 USDT |
24.4220 USDT |
| 2025-07-19 |
24.6155 USDT |
9,340.0838 ETC |
23.2540 USDT |
22.5000 USDT |
25.6080 USDT |
23.7000 USDT |
| 2025-07-18 |
23.6445 USDT |
8,865.7032 ETC |
20.9160 USDT |
20.9160 USDT |
24.8950 USDT |
23.9760 USDT |
| 2025-07-17 |
19.7907 USDT |
683.6868 ETC |
19.3780 USDT |
19.3600 USDT |
20.0770 USDT |
19.9760 USDT |
| 2025-07-16 |
19.6570 USDT |
934.3536 ETC |
19.6070 USDT |
19.3010 USDT |
19.9300 USDT |
19.8830 USDT |
| 2025-07-15 |
18.0491 USDT |
2,049.8508 ETC |
18.4620 USDT |
17.9100 USDT |
18.7890 USDT |
18.3520 USDT |
| 2025-07-14 |
18.9700 USDT |
879.6774 ETC |
18.7600 USDT |
18.6480 USDT |
19.1750 USDT |
18.6480 USDT |
| 2025-07-13 |
18.4396 USDT |
177.4208 ETC |
18.2920 USDT |
18.1920 USDT |
18.6180 USDT |
18.6180 USDT |
| 2025-07-12 |
18.4335 USDT |
456.6130 ETC |
18.3000 USDT |
18.1200 USDT |
18.5070 USDT |
18.1200 USDT |
| 2025-07-11 |
18.5814 USDT |
2,145.6299 ETC |
18.4720 USDT |
18.2620 USDT |
18.7910 USDT |
18.5720 USDT |
| 2025-07-10 |
17.7799 USDT |
1,225.3094 ETC |
17.6520 USDT |
17.5440 USDT |
18.1760 USDT |
18.1620 USDT |
| 2025-07-09 |
17.0383 USDT |
3,200.5213 ETC |
16.9390 USDT |
16.8090 USDT |
17.6220 USDT |
17.6220 USDT |
| 2025-07-08 |
16.6245 USDT |
2,009.9861 ETC |
16.7030 USDT |
16.4380 USDT |
16.7470 USDT |
16.7220 USDT |
| 2025-07-07 |
16.5030 USDT |
0.1429 ETC |
16.5030 USDT |
16.5030 USDT |
16.5030 USDT |
16.5030 USDT |
| 2025-07-06 |
16.5919 USDT |
14.5468 ETC |
16.3810 USDT |
16.3810 USDT |
16.6080 USDT |
16.6080 USDT |
| 2025-07-05 |
16.3351 USDT |
2.3785 ETC |
16.3200 USDT |
16.2890 USDT |
16.3410 USDT |
16.2890 USDT |
| 2025-07-04 |
16.1427 USDT |
1,919.0820 ETC |
16.8740 USDT |
16.0900 USDT |
16.8740 USDT |
16.2830 USDT |
| 2025-07-03 |
17.0504 USDT |
57.4520 ETC |
16.9690 USDT |
16.9010 USDT |
17.2080 USDT |
17.1220 USDT |
| 2025-07-02 |
16.9945 USDT |
2,868.6250 ETC |
15.9710 USDT |
15.9710 USDT |
17.1650 USDT |
17.1490 USDT |
| 2025-07-01 |
16.2630 USDT |
169.3382 ETC |
16.4600 USDT |
16.0800 USDT |
16.4600 USDT |
16.1150 USDT |
| 2025-06-30 |
16.6447 USDT |
953.5647 ETC |
16.8300 USDT |
16.4350 USDT |
16.8300 USDT |
16.7500 USDT |
| 2025-06-29 |
16.3086 USDT |
73.6179 ETC |
16.2900 USDT |
16.2900 USDT |
16.4740 USDT |
16.4740 USDT |
| 2025-06-28 |
16.1610 USDT |
37.0708 ETC |
16.1190 USDT |
16.1190 USDT |
16.2480 USDT |
16.2480 USDT |
| 2025-06-27 |
16.2168 USDT |
66.4182 ETC |
16.2200 USDT |
16.0900 USDT |
16.2200 USDT |
16.0900 USDT |
| 2025-06-26 |
16.2358 USDT |
149.5342 ETC |
16.5580 USDT |
16.1260 USDT |
16.5580 USDT |
16.3760 USDT |
| 2025-06-25 |
16.3454 USDT |
121.9175 ETC |
16.4560 USDT |
16.2450 USDT |
16.4710 USDT |
16.3170 USDT |
| 2025-06-24 |
16.3570 USDT |
773.4782 ETC |
16.3600 USDT |
16.3070 USDT |
16.3800 USDT |
16.3070 USDT |
| 2025-06-23 |
15.5937 USDT |
423.3562 ETC |
15.2440 USDT |
15.1850 USDT |
16.1830 USDT |
16.1240 USDT |
| 2025-06-22 |
15.2418 USDT |
6,499.1897 ETC |
15.5410 USDT |
14.7760 USDT |
15.6170 USDT |
14.9810 USDT |
| 2025-06-21 |
15.6268 USDT |
1,160.5266 ETC |
16.2500 USDT |
15.3680 USDT |
16.2510 USDT |
15.4640 USDT |
| 2025-06-20 |
16.7623 USDT |
1.5107 ETC |
16.6420 USDT |
16.6420 USDT |
16.8180 USDT |
16.8180 USDT |
| 2025-06-19 |
16.6148 USDT |
4,133.0351 ETC |
16.5480 USDT |
16.4490 USDT |
16.7500 USDT |
16.6570 USDT |
| 2025-06-18 |
16.2015 USDT |
575.6288 ETC |
16.4480 USDT |
16.0580 USDT |
16.5230 USDT |
16.0880 USDT |
| 2025-06-17 |
16.7706 USDT |
108.9229 ETC |
16.8220 USDT |
16.6590 USDT |
16.8220 USDT |
16.8070 USDT |
| 2025-06-16 |
16.8990 USDT |
300.5588 ETC |
16.5170 USDT |
16.5170 USDT |
17.2900 USDT |
17.2900 USDT |
| 2025-06-15 |
16.7084 USDT |
120.4040 ETC |
16.6580 USDT |
16.6160 USDT |
16.7750 USDT |
16.6160 USDT |
| 2025-06-14 |
16.7339 USDT |
1,336.4883 ETC |
16.8700 USDT |
16.6540 USDT |
16.8710 USDT |
16.7630 USDT |
| 2025-06-13 |
16.3420 USDT |
2,469.4531 ETC |
16.9390 USDT |
16.0420 USDT |
16.9390 USDT |
16.7440 USDT |
| 2025-06-12 |
17.7037 USDT |
767.5157 ETC |
18.1220 USDT |
17.5140 USDT |
18.1220 USDT |
17.7020 USDT |
| 2025-06-11 |
18.3372 USDT |
10,610.7502 ETC |
18.6830 USDT |
18.2560 USDT |
18.6830 USDT |
18.5900 USDT |
| 2025-06-10 |
17.9784 USDT |
168.1528 ETC |
18.0250 USDT |
17.7380 USDT |
18.3170 USDT |
18.3170 USDT |
| 2025-06-09 |
17.0119 USDT |
58.3736 ETC |
16.9330 USDT |
16.7860 USDT |
17.2740 USDT |
17.2430 USDT |
| 2025-06-08 |
17.0045 USDT |
2,637.6611 ETC |
17.1000 USDT |
16.8740 USDT |
17.1430 USDT |
17.1430 USDT |
| 2025-06-07 |
16.9814 USDT |
107.5225 ETC |
16.8540 USDT |
16.8540 USDT |
17.2350 USDT |
17.2350 USDT |
| 2025-06-06 |
16.6450 USDT |
839.1635 ETC |
16.5280 USDT |
16.4170 USDT |
16.8140 USDT |
16.7770 USDT |
| 2025-06-05 |
17.0503 USDT |
65.5899 ETC |
17.3580 USDT |
16.9030 USDT |
17.3580 USDT |
16.9030 USDT |
| 2025-06-04 |
17.5412 USDT |
415.1348 ETC |
17.8160 USDT |
17.3540 USDT |
17.8700 USDT |
17.5330 USDT |
| 2025-06-03 |
17.6616 USDT |
72.6274 ETC |
17.7390 USDT |
17.5150 USDT |
17.8190 USDT |
17.5790 USDT |
| 2025-06-02 |
17.0462 USDT |
156.5167 ETC |
17.1330 USDT |
16.8310 USDT |
17.1330 USDT |
17.0080 USDT |
| 2025-06-01 |
16.8396 USDT |
1,419.7762 ETC |
16.9130 USDT |
16.6750 USDT |
17.1130 USDT |
17.0520 USDT |