Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
8.4018 USDT |
847.9174 ETC |
8.4864 USDT |
8.1421 USDT |
8.4864 USDT |
8.4622 USDT |
| 2026-02-22 |
8.8178 USDT |
504.0754 ETC |
8.8636 USDT |
8.6798 USDT |
8.9214 USDT |
8.6798 USDT |
| 2026-02-21 |
9.4496 USDT |
11,549.7098 ETC |
8.7794 USDT |
8.7177 USDT |
9.7708 USDT |
9.1457 USDT |
| 2026-02-20 |
8.4930 USDT |
1,200.7011 ETC |
8.3218 USDT |
8.2110 USDT |
8.6907 USDT |
8.5628 USDT |
| 2026-02-19 |
8.3426 USDT |
629.8451 ETC |
8.4118 USDT |
8.2072 USDT |
8.4409 USDT |
8.2072 USDT |
| 2026-02-18 |
8.6325 USDT |
88.5986 ETC |
8.5827 USDT |
8.5827 USDT |
8.7500 USDT |
8.7500 USDT |
| 2026-02-17 |
8.7418 USDT |
611.5404 ETC |
8.8138 USDT |
8.6165 USDT |
8.8375 USDT |
8.7607 USDT |
| 2026-02-16 |
8.6868 USDT |
2,387.6245 ETC |
8.7087 USDT |
8.6557 USDT |
8.7433 USDT |
8.7319 USDT |
| 2026-02-15 |
8.9690 USDT |
5,120.5742 ETC |
8.9641 USDT |
8.7519 USDT |
9.1094 USDT |
8.7781 USDT |
| 2026-02-14 |
8.8691 USDT |
3,035.7218 ETC |
8.5663 USDT |
8.5663 USDT |
9.0503 USDT |
9.0355 USDT |
| 2026-02-13 |
8.2046 USDT |
451.1711 ETC |
8.2289 USDT |
8.1143 USDT |
8.2627 USDT |
8.2627 USDT |
| 2026-02-12 |
8.2365 USDT |
1,012.9166 ETC |
8.1781 USDT |
8.0345 USDT |
8.4080 USDT |
8.2116 USDT |
| 2026-02-11 |
8.1643 USDT |
886.3858 ETC |
8.3166 USDT |
8.0201 USDT |
8.3261 USDT |
8.1613 USDT |
| 2026-02-10 |
8.3569 USDT |
27.1325 ETC |
8.3733 USDT |
8.2956 USDT |
8.4050 USDT |
8.2956 USDT |
| 2026-02-09 |
8.4564 USDT |
174.7024 ETC |
8.5374 USDT |
8.2182 USDT |
8.6293 USDT |
8.4416 USDT |
| 2026-02-08 |
8.6703 USDT |
74.7016 ETC |
8.6787 USDT |
8.6605 USDT |
8.6787 USDT |
8.6605 USDT |
| 2026-02-07 |
8.6504 USDT |
321.5339 ETC |
8.7783 USDT |
8.5000 USDT |
8.8075 USDT |
8.6718 USDT |
| 2026-02-06 |
7.7231 USDT |
943.2669 ETC |
7.7771 USDT |
7.1730 USDT |
8.8723 USDT |
8.8723 USDT |
| 2026-02-05 |
8.7910 USDT |
800.3867 ETC |
9.3022 USDT |
8.0000 USDT |
9.4003 USDT |
8.1460 USDT |
| 2026-02-04 |
9.6146 USDT |
1,470.4338 ETC |
9.5620 USDT |
9.2089 USDT |
9.7369 USDT |
9.2295 USDT |
| 2026-02-03 |
9.6648 USDT |
1,161.1671 ETC |
9.7828 USDT |
9.2325 USDT |
9.8972 USDT |
9.8972 USDT |
| 2026-02-02 |
9.6347 USDT |
680.2085 ETC |
9.7005 USDT |
9.2606 USDT |
9.9595 USDT |
9.8250 USDT |
| 2026-02-01 |
9.8078 USDT |
194.1203 ETC |
9.7612 USDT |
9.7512 USDT |
9.8466 USDT |
9.7897 USDT |
| 2026-01-31 |
10.0556 USDT |
1,328.9705 ETC |
10.6330 USDT |
9.4233 USDT |
10.6330 USDT |
9.4233 USDT |
| 2026-01-30 |
10.6314 USDT |
464.7259 ETC |
10.8170 USDT |
10.4680 USDT |
10.8340 USDT |
10.6560 USDT |
| 2026-01-29 |
10.9408 USDT |
906.7470 ETC |
11.4980 USDT |
10.6150 USDT |
11.4980 USDT |
10.7830 USDT |
| 2026-01-28 |
11.5787 USDT |
577.1391 ETC |
11.5550 USDT |
11.4040 USDT |
11.6010 USDT |
11.5160 USDT |
| 2026-01-27 |
11.2859 USDT |
88.1207 ETC |
11.3730 USDT |
11.2600 USDT |
11.3730 USDT |
11.2640 USDT |
| 2026-01-26 |
11.1825 USDT |
176.5482 ETC |
11.1800 USDT |
11.1800 USDT |
11.3860 USDT |
11.3310 USDT |
| 2026-01-25 |
11.5477 USDT |
25.3575 ETC |
11.5510 USDT |
11.5380 USDT |
11.5580 USDT |
11.5570 USDT |
| 2026-01-24 |
11.6680 USDT |
41.1506 ETC |
11.6680 USDT |
11.6680 USDT |
11.6730 USDT |
11.6730 USDT |
| 2026-01-23 |
11.7227 USDT |
220.6852 ETC |
11.6830 USDT |
11.5020 USDT |
11.7480 USDT |
11.5020 USDT |
| 2026-01-22 |
11.7102 USDT |
1.8598 ETC |
11.6800 USDT |
11.6800 USDT |
11.7390 USDT |
11.7390 USDT |
| 2026-01-21 |
11.6798 USDT |
45.1475 ETC |
11.6020 USDT |
11.6020 USDT |
11.7650 USDT |
11.6970 USDT |
| 2026-01-20 |
11.8306 USDT |
92.8406 ETC |
12.0140 USDT |
11.5100 USDT |
12.0560 USDT |
11.5100 USDT |
| 2026-01-19 |
11.6169 USDT |
172.9127 ETC |
11.8330 USDT |
11.0700 USDT |
11.9450 USDT |
11.9450 USDT |
| 2026-01-18 |
12.8320 USDT |
0.2500 ETC |
12.8320 USDT |
12.8320 USDT |
12.8320 USDT |
12.8320 USDT |
| 2026-01-17 |
12.8921 USDT |
231.9086 ETC |
12.8200 USDT |
12.7110 USDT |
13.0120 USDT |
13.0120 USDT |
| 2026-01-16 |
12.5279 USDT |
294.6213 ETC |
12.6260 USDT |
12.4180 USDT |
12.6830 USDT |
12.4180 USDT |
| 2026-01-15 |
13.0189 USDT |
559.0536 ETC |
13.0610 USDT |
12.9530 USDT |
13.0610 USDT |
12.9810 USDT |
| 2026-01-14 |
13.1547 USDT |
1,889.3859 ETC |
13.3880 USDT |
13.0730 USDT |
13.3880 USDT |
13.1960 USDT |
| 2026-01-13 |
12.3923 USDT |
429.2795 ETC |
12.2360 USDT |
12.2360 USDT |
12.7450 USDT |
12.6560 USDT |
| 2026-01-12 |
12.3580 USDT |
1,148.4798 ETC |
12.5330 USDT |
12.1640 USDT |
12.6330 USDT |
12.3060 USDT |
| 2026-01-11 |
12.5465 USDT |
794.0005 ETC |
12.5200 USDT |
12.4840 USDT |
12.5690 USDT |
12.5360 USDT |
| 2026-01-10 |
12.5872 USDT |
11.1007 ETC |
12.5830 USDT |
12.5830 USDT |
12.6360 USDT |
12.6070 USDT |
| 2026-01-09 |
12.7032 USDT |
479.0880 ETC |
12.5680 USDT |
12.5670 USDT |
12.8760 USDT |
12.8760 USDT |
| 2026-01-08 |
12.8562 USDT |
157.1835 ETC |
12.8540 USDT |
12.3860 USDT |
12.9500 USDT |
12.6030 USDT |
| 2026-01-07 |
12.9374 USDT |
291.5358 ETC |
13.3140 USDT |
12.7700 USDT |
13.3140 USDT |
12.8380 USDT |
| 2026-01-06 |
13.2375 USDT |
414.8801 ETC |
13.3100 USDT |
13.0360 USDT |
13.3830 USDT |
13.0520 USDT |
| 2026-01-05 |
13.0446 USDT |
941.8795 ETC |
12.9820 USDT |
12.8170 USDT |
13.1590 USDT |
13.0850 USDT |