Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
8.2053 USDT |
332.1317 ETC |
8.2575 USDT |
8.0569 USDT |
8.2575 USDT |
8.2074 USDT |
| 2026-05-30 |
8.2634 USDT |
245.2162 ETC |
8.3174 USDT |
8.1876 USDT |
8.3680 USDT |
8.1876 USDT |
| 2026-05-29 |
8.1009 USDT |
1,509.7979 ETC |
8.2002 USDT |
8.0500 USDT |
8.2905 USDT |
8.2069 USDT |
| 2026-05-28 |
8.2460 USDT |
1,421.9092 ETC |
8.3884 USDT |
8.0990 USDT |
8.4001 USDT |
8.2612 USDT |
| 2026-05-27 |
8.5861 USDT |
824.7265 ETC |
8.6528 USDT |
8.4899 USDT |
8.6954 USDT |
8.4956 USDT |
| 2026-05-26 |
8.6880 USDT |
1,144.9024 ETC |
8.7980 USDT |
8.6268 USDT |
8.8865 USDT |
8.6573 USDT |
| 2026-05-25 |
8.9650 USDT |
285.6383 ETC |
8.9523 USDT |
8.9322 USDT |
9.1014 USDT |
8.9549 USDT |
| 2026-05-24 |
9.0446 USDT |
1,830.6507 ETC |
9.0011 USDT |
8.9211 USDT |
9.1437 USDT |
8.9211 USDT |
| 2026-05-23 |
8.9380 USDT |
811.5648 ETC |
8.8431 USDT |
8.7766 USDT |
9.1352 USDT |
9.0242 USDT |
| 2026-05-22 |
9.1907 USDT |
4,340.2010 ETC |
9.0660 USDT |
8.8157 USDT |
9.4680 USDT |
8.8186 USDT |
| 2026-05-21 |
9.0031 USDT |
624.9201 ETC |
9.0284 USDT |
8.8710 USDT |
9.0684 USDT |
9.0112 USDT |
| 2026-05-20 |
8.9463 USDT |
921.0604 ETC |
8.9375 USDT |
8.8564 USDT |
9.1360 USDT |
8.9676 USDT |
| 2026-05-19 |
8.9312 USDT |
1,206.8767 ETC |
8.9307 USDT |
8.8090 USDT |
9.1574 USDT |
8.9670 USDT |
| 2026-05-18 |
8.7566 USDT |
1,320.8066 ETC |
8.8326 USDT |
8.6588 USDT |
8.9971 USDT |
8.9670 USDT |
| 2026-05-17 |
8.9420 USDT |
601.8417 ETC |
8.9801 USDT |
8.8034 USDT |
9.1854 USDT |
8.8701 USDT |
| 2026-05-16 |
9.1105 USDT |
1,284.0965 ETC |
9.2919 USDT |
8.8029 USDT |
9.2919 USDT |
9.0744 USDT |
| 2026-05-15 |
9.2223 USDT |
3,647.2778 ETC |
9.5294 USDT |
8.9023 USDT |
9.5294 USDT |
9.2331 USDT |
| 2026-05-14 |
9.5637 USDT |
3,121.7575 ETC |
9.2660 USDT |
9.1438 USDT |
9.6785 USDT |
9.5387 USDT |
| 2026-05-13 |
9.3211 USDT |
578.6280 ETC |
9.4577 USDT |
9.1547 USDT |
9.5631 USDT |
9.2512 USDT |
| 2026-05-12 |
9.4829 USDT |
755.3373 ETC |
9.7824 USDT |
9.3131 USDT |
9.7825 USDT |
9.3968 USDT |
| 2026-05-11 |
9.7569 USDT |
8,434.1233 ETC |
10.0420 USDT |
9.6463 USDT |
10.0420 USDT |
9.7685 USDT |
| 2026-05-10 |
9.8950 USDT |
5,427.3682 ETC |
9.6443 USDT |
9.6273 USDT |
10.1340 USDT |
9.9580 USDT |
| 2026-05-09 |
9.7753 USDT |
551.7962 ETC |
9.7683 USDT |
9.5871 USDT |
10.3430 USDT |
9.6054 USDT |
| 2026-05-08 |
9.6842 USDT |
24,722.0960 ETC |
9.2519 USDT |
9.2399 USDT |
9.8663 USDT |
9.8112 USDT |
| 2026-05-07 |
9.2659 USDT |
1,595.8698 ETC |
9.3632 USDT |
9.0886 USDT |
9.3632 USDT |
9.2032 USDT |
| 2026-05-06 |
9.3383 USDT |
1,211.8418 ETC |
9.2200 USDT |
9.2200 USDT |
9.4673 USDT |
9.3879 USDT |
| 2026-05-05 |
8.9286 USDT |
790.5159 ETC |
8.6921 USDT |
8.6921 USDT |
9.0625 USDT |
9.0037 USDT |
| 2026-05-04 |
8.6635 USDT |
1,349.5511 ETC |
8.5203 USDT |
8.5172 USDT |
8.8335 USDT |
8.6959 USDT |
| 2026-05-03 |
8.4978 USDT |
31.5125 ETC |
8.4796 USDT |
8.4375 USDT |
8.5372 USDT |
8.5272 USDT |
| 2026-05-02 |
8.5356 USDT |
4.8321 ETC |
8.4404 USDT |
8.4364 USDT |
8.5716 USDT |
8.5375 USDT |
| 2026-05-01 |
8.4401 USDT |
125.0039 ETC |
8.3922 USDT |
8.3506 USDT |
8.4800 USDT |
8.4061 USDT |
| 2026-04-30 |
8.3656 USDT |
180.2054 ETC |
8.3597 USDT |
8.2819 USDT |
8.4393 USDT |
8.3287 USDT |
| 2026-04-29 |
8.4844 USDT |
411.9498 ETC |
8.4831 USDT |
8.1514 USDT |
8.5896 USDT |
8.3093 USDT |
| 2026-04-28 |
8.4452 USDT |
21.5720 ETC |
8.3887 USDT |
8.3444 USDT |
8.4650 USDT |
8.3444 USDT |
| 2026-04-27 |
8.3579 USDT |
24.2920 ETC |
8.5744 USDT |
8.2965 USDT |
8.5744 USDT |
8.3487 USDT |
| 2026-04-26 |
8.4426 USDT |
152.7685 ETC |
8.4175 USDT |
8.4112 USDT |
8.5090 USDT |
8.5090 USDT |
| 2026-04-25 |
8.5211 USDT |
1.4903 ETC |
8.5366 USDT |
8.4900 USDT |
8.5366 USDT |
8.4900 USDT |
| 2026-04-24 |
8.5077 USDT |
755.2818 ETC |
8.5411 USDT |
8.4354 USDT |
8.6031 USDT |
8.5314 USDT |
| 2026-04-23 |
8.4102 USDT |
71.2966 ETC |
8.3970 USDT |
8.3833 USDT |
8.5173 USDT |
8.5173 USDT |
| 2026-04-22 |
8.6465 USDT |
257.0080 ETC |
8.5767 USDT |
8.5204 USDT |
8.7120 USDT |
8.5204 USDT |
| 2026-03-05 |
8.7507 USDT |
462.8748 ETC |
8.8329 USDT |
8.6736 USDT |
8.8329 USDT |
8.6957 USDT |
| 2026-03-04 |
8.6626 USDT |
521.1003 ETC |
8.4793 USDT |
8.4127 USDT |
8.8003 USDT |
8.7029 USDT |
| 2026-03-03 |
8.4591 USDT |
148.4312 ETC |
8.5080 USDT |
8.4028 USDT |
8.5945 USDT |
8.5945 USDT |
| 2026-03-02 |
8.6841 USDT |
706.4835 ETC |
8.5748 USDT |
8.5116 USDT |
8.9673 USDT |
8.8284 USDT |
| 2026-03-01 |
8.7045 USDT |
2,748.2054 ETC |
8.5441 USDT |
8.5269 USDT |
8.8752 USDT |
8.6620 USDT |
| 2026-02-28 |
8.3149 USDT |
3,429.1941 ETC |
8.6384 USDT |
8.1382 USDT |
8.6623 USDT |
8.5641 USDT |
| 2026-02-27 |
8.6934 USDT |
2,004.1441 ETC |
8.8428 USDT |
8.6412 USDT |
9.0466 USDT |
8.6412 USDT |
| 2026-02-26 |
8.9764 USDT |
277.6828 ETC |
9.1573 USDT |
8.6833 USDT |
9.1714 USDT |
8.7220 USDT |
| 2026-02-25 |
8.6928 USDT |
805.8841 ETC |
8.5549 USDT |
8.3439 USDT |
9.3272 USDT |
9.3014 USDT |
| 2026-02-24 |
8.2204 USDT |
321.0855 ETC |
8.3171 USDT |
8.1309 USDT |
8.3480 USDT |
8.3480 USDT |