Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
20.5000 USDT |
1.0000 ETC |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2025-09-06 |
20.2825 USDT |
0.4153 ETC |
20.2830 USDT |
20.2170 USDT |
20.2830 USDT |
20.2170 USDT |
| 2025-09-05 |
20.6808 USDT |
2,223.6148 ETC |
20.2590 USDT |
20.2590 USDT |
20.8530 USDT |
20.2700 USDT |
| 2025-09-04 |
20.3685 USDT |
53.4400 ETC |
20.7920 USDT |
20.3210 USDT |
20.7920 USDT |
20.3860 USDT |
| 2025-09-03 |
20.8705 USDT |
0.7760 ETC |
20.6890 USDT |
20.6890 USDT |
20.9140 USDT |
20.9140 USDT |
| 2025-09-02 |
20.5630 USDT |
2,110.0721 ETC |
20.6410 USDT |
20.3770 USDT |
20.8360 USDT |
20.5120 USDT |
| 2025-09-01 |
20.4971 USDT |
1,383.3518 ETC |
20.3740 USDT |
20.3330 USDT |
21.1510 USDT |
20.9170 USDT |
| 2025-08-31 |
21.1553 USDT |
63.7264 ETC |
21.1540 USDT |
21.1540 USDT |
21.1560 USDT |
21.1560 USDT |
| 2025-08-30 |
21.0525 USDT |
157.4740 ETC |
21.0470 USDT |
20.8910 USDT |
21.0630 USDT |
20.8910 USDT |
| 2025-08-29 |
21.2185 USDT |
279.3262 ETC |
21.3450 USDT |
20.7090 USDT |
21.4270 USDT |
20.7090 USDT |
| 2025-08-28 |
21.7718 USDT |
127.8485 ETC |
21.4520 USDT |
21.4520 USDT |
21.8890 USDT |
21.6890 USDT |
| 2025-08-27 |
21.7778 USDT |
1,666.7315 ETC |
21.8280 USDT |
21.5300 USDT |
21.9520 USDT |
21.8820 USDT |
| 2025-08-26 |
21.1874 USDT |
125.3193 ETC |
21.3510 USDT |
21.0500 USDT |
21.3510 USDT |
21.0500 USDT |
| 2025-08-25 |
22.2110 USDT |
1,781.8759 ETC |
22.9360 USDT |
21.8520 USDT |
23.2090 USDT |
22.0260 USDT |
| 2025-08-24 |
23.5790 USDT |
1,778.6485 ETC |
24.0890 USDT |
23.1800 USDT |
24.0890 USDT |
23.2530 USDT |
| 2025-08-23 |
24.1027 USDT |
800.8209 ETC |
24.6710 USDT |
23.7900 USDT |
24.6720 USDT |
23.7900 USDT |
| 2025-08-22 |
23.5270 USDT |
1,254.3383 ETC |
21.1090 USDT |
20.8490 USDT |
25.1470 USDT |
24.7640 USDT |
| 2025-08-21 |
21.4205 USDT |
1.6265 ETC |
21.4380 USDT |
21.2130 USDT |
21.4380 USDT |
21.2130 USDT |
| 2025-08-20 |
20.9500 USDT |
5.1977 ETC |
20.8010 USDT |
20.8010 USDT |
21.1550 USDT |
21.1550 USDT |
| 2025-08-19 |
21.0507 USDT |
607.9709 ETC |
21.4260 USDT |
20.7700 USDT |
21.4260 USDT |
20.9160 USDT |
| 2025-08-18 |
21.6911 USDT |
362.5245 ETC |
22.1700 USDT |
21.2310 USDT |
22.1700 USDT |
21.5490 USDT |
| 2025-08-17 |
22.5408 USDT |
1,752.8487 ETC |
22.4660 USDT |
22.4600 USDT |
22.7560 USDT |
22.4600 USDT |
| 2025-08-16 |
22.1611 USDT |
34.4632 ETC |
22.2860 USDT |
22.1260 USDT |
22.2860 USDT |
22.1260 USDT |
| 2025-08-15 |
22.4345 USDT |
545.5798 ETC |
22.1990 USDT |
21.9230 USDT |
22.5110 USDT |
21.9230 USDT |
| 2025-08-14 |
22.9320 USDT |
1,050.7474 ETC |
23.5840 USDT |
21.9750 USDT |
23.5930 USDT |
22.5960 USDT |
| 2025-08-13 |
23.8272 USDT |
363.4406 ETC |
23.7170 USDT |
23.5020 USDT |
24.0340 USDT |
24.0330 USDT |
| 2025-08-12 |
23.2458 USDT |
439.2814 ETC |
22.4300 USDT |
22.0060 USDT |
23.9010 USDT |
23.8570 USDT |
| 2025-08-11 |
22.5878 USDT |
8.1966 ETC |
23.5000 USDT |
22.2540 USDT |
23.5000 USDT |
22.7670 USDT |
| 2025-08-10 |
23.7529 USDT |
289.1559 ETC |
23.5250 USDT |
22.9050 USDT |
23.9550 USDT |
23.1780 USDT |
| 2025-08-09 |
23.1121 USDT |
250.9526 ETC |
22.4150 USDT |
22.4150 USDT |
23.6180 USDT |
23.1110 USDT |
| 2025-08-08 |
21.4669 USDT |
93,883.6225 ETC |
21.5420 USDT |
21.1230 USDT |
22.6420 USDT |
22.5100 USDT |
| 2025-08-07 |
20.8011 USDT |
2,217.3095 ETC |
20.1250 USDT |
20.1250 USDT |
21.0440 USDT |
21.0440 USDT |
| 2025-08-06 |
19.9102 USDT |
1.6801 ETC |
19.8560 USDT |
19.8560 USDT |
20.0220 USDT |
19.9270 USDT |
| 2025-08-05 |
20.3239 USDT |
202.8041 ETC |
20.3400 USDT |
20.2130 USDT |
20.7510 USDT |
20.2410 USDT |
| 2025-08-04 |
20.2967 USDT |
1,354.2434 ETC |
20.0160 USDT |
19.9720 USDT |
20.6480 USDT |
20.6430 USDT |
| 2025-08-03 |
19.5598 USDT |
1,851.0081 ETC |
19.0560 USDT |
18.9640 USDT |
20.0080 USDT |
19.8790 USDT |
| 2025-08-02 |
19.5983 USDT |
1,313.2358 ETC |
19.8080 USDT |
19.0410 USDT |
19.8220 USDT |
19.3590 USDT |
| 2025-08-01 |
20.3430 USDT |
21,803.5947 ETC |
20.4580 USDT |
19.6850 USDT |
20.5330 USDT |
19.8460 USDT |
| 2025-07-31 |
21.4433 USDT |
902.6456 ETC |
21.5830 USDT |
20.6870 USDT |
21.7110 USDT |
20.6870 USDT |
| 2025-07-30 |
21.3534 USDT |
987.8545 ETC |
21.2800 USDT |
20.9910 USDT |
21.5160 USDT |
21.4630 USDT |
| 2025-07-29 |
21.9019 USDT |
824.7901 ETC |
22.0210 USDT |
21.7140 USDT |
22.3610 USDT |
21.8030 USDT |
| 2025-07-28 |
22.7110 USDT |
4,245.0453 ETC |
22.9870 USDT |
21.9820 USDT |
23.6730 USDT |
21.9820 USDT |
| 2025-07-27 |
23.1029 USDT |
117.9012 ETC |
22.9200 USDT |
22.4990 USDT |
23.1610 USDT |
22.9520 USDT |
| 2025-07-26 |
22.9549 USDT |
239.9315 ETC |
22.9490 USDT |
22.7300 USDT |
23.2180 USDT |
22.7300 USDT |
| 2025-07-25 |
21.9091 USDT |
1,899.7198 ETC |
22.1600 USDT |
21.6030 USDT |
22.5920 USDT |
22.0710 USDT |
| 2025-07-24 |
22.7750 USDT |
8,590.9995 ETC |
23.1880 USDT |
21.3510 USDT |
23.3110 USDT |
22.8700 USDT |
| 2025-07-23 |
22.6457 USDT |
4,175.3819 ETC |
24.2390 USDT |
21.8340 USDT |
24.3140 USDT |
22.5450 USDT |
| 2025-07-22 |
23.5852 USDT |
2,820.0018 ETC |
23.9510 USDT |
23.2290 USDT |
24.7270 USDT |
23.8890 USDT |
| 2025-07-21 |
24.2698 USDT |
4,084.1376 ETC |
24.4290 USDT |
23.7280 USDT |
24.8530 USDT |
23.8550 USDT |
| 2025-07-20 |
24.7021 USDT |
6,215.9903 ETC |
24.5840 USDT |
24.0550 USDT |
25.5180 USDT |
24.4220 USDT |