Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
22.3853 USDT |
14,259.6799 ETC |
22.9840 USDT |
21.7150 USDT |
23.8200 USDT |
22.7640 USDT |
| 2024-01-22 |
23.6530 USDT |
6,041.7413 ETC |
24.4910 USDT |
23.1840 USDT |
24.6340 USDT |
23.3150 USDT |
| 2024-01-21 |
24.9215 USDT |
646.7121 ETC |
24.6550 USDT |
24.5260 USDT |
25.3630 USDT |
25.0120 USDT |
| 2024-01-20 |
24.7629 USDT |
3,380.3893 ETC |
25.2200 USDT |
24.2060 USDT |
25.2200 USDT |
24.7790 USDT |
| 2024-01-19 |
24.2393 USDT |
3,523.8124 ETC |
24.4900 USDT |
23.0680 USDT |
24.8900 USDT |
24.5400 USDT |
| 2024-01-18 |
25.1466 USDT |
6,871.1604 ETC |
26.1400 USDT |
24.6060 USDT |
26.1400 USDT |
24.8480 USDT |
| 2024-01-17 |
26.5162 USDT |
1,182.0502 ETC |
27.1610 USDT |
25.8380 USDT |
27.3580 USDT |
25.9480 USDT |
| 2024-01-16 |
26.8143 USDT |
1,421.1241 ETC |
26.6520 USDT |
26.2450 USDT |
27.6430 USDT |
27.3660 USDT |
| 2024-01-15 |
26.8871 USDT |
2,994.2843 ETC |
26.5760 USDT |
26.1290 USDT |
27.7440 USDT |
26.7440 USDT |
| 2024-01-14 |
27.6444 USDT |
2,706.6150 ETC |
28.4330 USDT |
27.0740 USDT |
28.4330 USDT |
27.1850 USDT |
| 2024-01-13 |
28.7093 USDT |
14,433.7289 ETC |
28.5300 USDT |
28.4860 USDT |
29.8980 USDT |
28.5570 USDT |
| 2024-01-12 |
30.3159 USDT |
6,455.5185 ETC |
29.3650 USDT |
28.3470 USDT |
31.9970 USDT |
28.9480 USDT |
| 2024-01-11 |
29.8766 USDT |
36,402.4756 ETC |
26.5500 USDT |
25.8370 USDT |
32.0940 USDT |
29.0550 USDT |
| 2024-01-10 |
22.0614 USDT |
13,915.7368 ETC |
21.3020 USDT |
20.4870 USDT |
24.3200 USDT |
24.1240 USDT |
| 2024-01-09 |
19.8402 USDT |
1,332.7422 ETC |
20.3680 USDT |
19.6120 USDT |
20.4260 USDT |
20.3860 USDT |
| 2024-01-08 |
19.6146 USDT |
2,251.5529 ETC |
19.3040 USDT |
18.3520 USDT |
20.3910 USDT |
20.3570 USDT |
| 2024-01-07 |
19.8253 USDT |
1,016.8737 ETC |
19.8530 USDT |
19.5030 USDT |
20.0340 USDT |
19.5030 USDT |
| 2024-01-06 |
19.7236 USDT |
300.2276 ETC |
20.1510 USDT |
19.3200 USDT |
20.2090 USDT |
19.8370 USDT |
| 2024-01-05 |
19.7844 USDT |
399.1638 ETC |
20.5470 USDT |
19.4580 USDT |
20.5910 USDT |
19.9440 USDT |
| 2024-01-04 |
20.3793 USDT |
1,549.3353 ETC |
20.0410 USDT |
19.8490 USDT |
20.7310 USDT |
20.4800 USDT |
| 2024-01-03 |
20.0781 USDT |
6,045.1277 ETC |
22.0490 USDT |
18.2380 USDT |
22.3630 USDT |
19.9360 USDT |
| 2024-01-02 |
22.6328 USDT |
3,700.8131 ETC |
22.5050 USDT |
21.9300 USDT |
23.0060 USDT |
21.9300 USDT |
| 2024-01-01 |
21.9328 USDT |
1,165.2759 ETC |
22.0550 USDT |
21.5320 USDT |
22.4850 USDT |
22.4200 USDT |
| 2023-12-31 |
22.2911 USDT |
633.3917 ETC |
22.2830 USDT |
21.9130 USDT |
22.4400 USDT |
22.0340 USDT |
| 2023-12-30 |
22.5677 USDT |
1,926.9720 ETC |
22.5860 USDT |
22.2050 USDT |
23.1500 USDT |
22.4340 USDT |
| 2023-12-29 |
22.6101 USDT |
2,237.9828 ETC |
22.7510 USDT |
22.1970 USDT |
23.3880 USDT |
22.2740 USDT |
| 2023-12-28 |
22.7820 USDT |
4,587.9618 ETC |
22.7520 USDT |
22.3980 USDT |
24.1800 USDT |
22.5440 USDT |
| 2023-12-27 |
21.8028 USDT |
3,980.4445 ETC |
20.8430 USDT |
20.3500 USDT |
22.6960 USDT |
22.6960 USDT |
| 2023-12-26 |
20.5059 USDT |
3,160.2603 ETC |
21.4180 USDT |
19.6380 USDT |
21.4180 USDT |
20.8040 USDT |
| 2023-12-25 |
21.3031 USDT |
752.9310 ETC |
20.8960 USDT |
20.7030 USDT |
21.6620 USDT |
21.4110 USDT |
| 2023-12-24 |
21.3421 USDT |
2,545.0708 ETC |
21.3890 USDT |
21.0220 USDT |
21.5490 USDT |
21.1660 USDT |
| 2023-12-23 |
21.4953 USDT |
590.8243 ETC |
22.0910 USDT |
21.1200 USDT |
22.0910 USDT |
21.2700 USDT |
| 2023-12-22 |
21.3989 USDT |
3,619.6147 ETC |
20.6080 USDT |
20.6080 USDT |
22.1300 USDT |
21.7780 USDT |
| 2023-12-21 |
20.5584 USDT |
1,827.7638 ETC |
20.0980 USDT |
20.0130 USDT |
20.9770 USDT |
20.6320 USDT |
| 2023-12-20 |
20.1938 USDT |
1,291.7434 ETC |
19.6970 USDT |
19.5880 USDT |
20.4980 USDT |
20.1790 USDT |
| 2023-12-19 |
20.0063 USDT |
213.6169 ETC |
19.8740 USDT |
19.4400 USDT |
20.1490 USDT |
19.5250 USDT |
| 2023-12-18 |
19.3299 USDT |
1,161.6734 ETC |
19.9590 USDT |
18.8170 USDT |
20.0570 USDT |
19.9090 USDT |
| 2023-12-17 |
20.3385 USDT |
893.2897 ETC |
20.6580 USDT |
20.0260 USDT |
20.6580 USDT |
20.2900 USDT |
| 2023-12-16 |
20.5107 USDT |
1,535.5500 ETC |
20.0090 USDT |
19.8460 USDT |
20.7880 USDT |
20.7290 USDT |
| 2023-12-15 |
20.3920 USDT |
2,094.8190 ETC |
20.8620 USDT |
20.0880 USDT |
20.8620 USDT |
20.2490 USDT |
| 2023-12-14 |
20.7244 USDT |
6,067.0433 ETC |
20.7840 USDT |
20.1370 USDT |
21.0100 USDT |
20.6730 USDT |
| 2023-12-13 |
19.9037 USDT |
152.9878 ETC |
20.3260 USDT |
19.6050 USDT |
20.5620 USDT |
20.5620 USDT |
| 2023-12-12 |
20.2884 USDT |
509.3854 ETC |
20.2270 USDT |
19.9190 USDT |
20.5310 USDT |
20.1650 USDT |
| 2023-12-11 |
19.8320 USDT |
3,751.0336 ETC |
21.8840 USDT |
18.1340 USDT |
21.9270 USDT |
19.6840 USDT |
| 2023-12-10 |
21.9108 USDT |
912.9512 ETC |
22.0630 USDT |
21.5120 USDT |
22.4350 USDT |
22.0560 USDT |
| 2023-12-09 |
22.7535 USDT |
4,639.4055 ETC |
22.2920 USDT |
22.1220 USDT |
23.3200 USDT |
22.3280 USDT |
| 2023-12-08 |
21.9574 USDT |
4,655.9482 ETC |
22.0560 USDT |
21.7890 USDT |
22.5690 USDT |
21.9420 USDT |
| 2023-12-07 |
21.6064 USDT |
2,951.0366 ETC |
20.4680 USDT |
20.4680 USDT |
22.2490 USDT |
21.8260 USDT |
| 2023-12-06 |
20.3387 USDT |
1,825.9071 ETC |
20.3370 USDT |
19.8520 USDT |
20.7390 USDT |
20.5100 USDT |
| 2023-12-05 |
20.0511 USDT |
2,107.3590 ETC |
19.9240 USDT |
19.3460 USDT |
20.3790 USDT |
20.1960 USDT |