Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
55.8399 USDT |
335.2654 ETC |
56.4210 USDT |
54.2850 USDT |
56.6400 USDT |
54.8680 USDT |
| 2021-11-14 |
55.5973 USDT |
281.8421 ETC |
56.3440 USDT |
54.7980 USDT |
56.8360 USDT |
55.6920 USDT |
| 2021-11-13 |
55.7839 USDT |
82.4442 ETC |
55.6860 USDT |
54.8980 USDT |
56.5630 USDT |
56.1550 USDT |
| 2021-11-12 |
56.1886 USDT |
428.8919 ETC |
56.7230 USDT |
53.8120 USDT |
57.7570 USDT |
55.3160 USDT |
| 2021-11-11 |
56.7461 USDT |
406.3628 ETC |
56.3100 USDT |
55.4910 USDT |
58.0030 USDT |
57.3800 USDT |
| 2021-11-10 |
59.1064 USDT |
2,065.6535 ETC |
61.4590 USDT |
52.3340 USDT |
64.2270 USDT |
55.4910 USDT |
| 2021-11-09 |
61.4089 USDT |
4,121.8273 ETC |
56.0940 USDT |
55.9010 USDT |
65.1860 USDT |
60.8120 USDT |
| 2021-11-08 |
55.1216 USDT |
461.4402 ETC |
53.9910 USDT |
53.8160 USDT |
56.2570 USDT |
56.1040 USDT |
| 2021-11-07 |
53.4079 USDT |
122.3091 ETC |
52.6890 USDT |
52.5570 USDT |
54.3920 USDT |
53.7160 USDT |
| 2021-11-06 |
52.0252 USDT |
432.9608 ETC |
52.9830 USDT |
50.8230 USDT |
53.5100 USDT |
52.6400 USDT |
| 2021-11-05 |
53.4931 USDT |
268.1451 ETC |
53.6530 USDT |
52.7180 USDT |
54.0920 USDT |
52.8890 USDT |
| 2021-11-04 |
54.2952 USDT |
172.9213 ETC |
55.5080 USDT |
52.7180 USDT |
56.0090 USDT |
53.5600 USDT |
| 2021-11-03 |
55.1926 USDT |
409.5884 ETC |
55.2300 USDT |
53.4060 USDT |
57.2850 USDT |
55.4990 USDT |
| 2021-11-02 |
54.5492 USDT |
392.3964 ETC |
53.8490 USDT |
53.3080 USDT |
55.6010 USDT |
54.7460 USDT |
| 2021-11-01 |
53.7030 USDT |
325.9488 ETC |
54.1010 USDT |
52.3500 USDT |
55.0310 USDT |
53.9520 USDT |
| 2021-10-31 |
55.7140 USDT |
1,199.3187 ETC |
52.9160 USDT |
52.3340 USDT |
58.6040 USDT |
54.2100 USDT |
| 2021-10-30 |
52.4472 USDT |
458.1916 ETC |
53.6550 USDT |
51.7250 USDT |
53.6550 USDT |
52.4840 USDT |
| 2021-10-29 |
52.6904 USDT |
279.5509 ETC |
52.0100 USDT |
51.9100 USDT |
54.0170 USDT |
53.6930 USDT |
| 2021-10-28 |
51.2482 USDT |
1,938.1174 ETC |
49.0580 USDT |
48.4740 USDT |
52.4850 USDT |
52.3960 USDT |
| 2021-10-27 |
48.2079 USDT |
3,350.9482 ETC |
54.2080 USDT |
42.3210 USDT |
55.3620 USDT |
49.5500 USDT |
| 2021-10-26 |
55.4033 USDT |
694.2105 ETC |
55.2460 USDT |
53.8680 USDT |
56.1150 USDT |
53.8680 USDT |
| 2021-10-25 |
55.6737 USDT |
105.7304 ETC |
54.7870 USDT |
54.7870 USDT |
56.4010 USDT |
55.4560 USDT |
| 2021-10-24 |
54.8270 USDT |
248.1157 ETC |
55.9580 USDT |
53.6860 USDT |
55.9580 USDT |
54.7220 USDT |
| 2021-10-23 |
55.3021 USDT |
27.2990 ETC |
54.6180 USDT |
54.0860 USDT |
55.8410 USDT |
55.6680 USDT |
| 2021-10-22 |
55.1038 USDT |
269.3099 ETC |
55.4820 USDT |
53.7020 USDT |
56.8960 USDT |
54.5150 USDT |
| 2021-10-21 |
57.4770 USDT |
1,121.2915 ETC |
55.4420 USDT |
55.4420 USDT |
59.5240 USDT |
55.9750 USDT |
| 2021-10-20 |
54.3655 USDT |
468.2512 ETC |
52.8400 USDT |
52.3320 USDT |
55.5700 USDT |
55.2630 USDT |
| 2021-10-19 |
52.6073 USDT |
1,760.1826 ETC |
52.2900 USDT |
51.9040 USDT |
53.3780 USDT |
52.9980 USDT |
| 2021-10-18 |
52.8784 USDT |
1,332.8429 ETC |
53.0170 USDT |
51.8850 USDT |
53.5500 USDT |
52.2920 USDT |
| 2021-10-17 |
52.2728 USDT |
621.1858 ETC |
54.0290 USDT |
50.4740 USDT |
54.6890 USDT |
52.9520 USDT |
| 2021-10-16 |
54.6342 USDT |
193.7970 ETC |
54.3870 USDT |
53.5540 USDT |
55.3440 USDT |
54.2460 USDT |
| 2021-10-15 |
54.9836 USDT |
663.4428 ETC |
54.3390 USDT |
52.7970 USDT |
56.9210 USDT |
54.5490 USDT |
| 2021-10-14 |
54.2234 USDT |
259.1767 ETC |
53.5440 USDT |
53.0170 USDT |
54.9970 USDT |
54.2770 USDT |
| 2021-10-13 |
52.2486 USDT |
430.1804 ETC |
52.7630 USDT |
51.3180 USDT |
53.3050 USDT |
53.2770 USDT |
| 2021-10-12 |
52.0800 USDT |
293.6817 ETC |
53.2520 USDT |
51.1730 USDT |
53.4890 USDT |
52.6570 USDT |
| 2021-10-11 |
54.0584 USDT |
86.9237 ETC |
52.3490 USDT |
52.3490 USDT |
55.1830 USDT |
53.7000 USDT |
| 2021-10-10 |
55.0455 USDT |
176.5309 ETC |
55.1890 USDT |
53.1290 USDT |
56.2690 USDT |
53.4960 USDT |
| 2021-10-09 |
56.1797 USDT |
110.7695 ETC |
53.5190 USDT |
53.3700 USDT |
57.0280 USDT |
56.1080 USDT |
| 2021-10-08 |
54.1632 USDT |
200.5256 ETC |
54.1390 USDT |
53.2160 USDT |
55.1210 USDT |
53.7620 USDT |
| 2021-10-07 |
54.5356 USDT |
195.1172 ETC |
54.6140 USDT |
53.3660 USDT |
55.6400 USDT |
54.0690 USDT |
| 2021-10-06 |
54.8301 USDT |
882.3554 ETC |
54.3180 USDT |
51.1270 USDT |
55.9240 USDT |
54.9580 USDT |
| 2021-10-05 |
54.1227 USDT |
168.1017 ETC |
52.3490 USDT |
52.1660 USDT |
54.7170 USDT |
54.5500 USDT |
| 2021-10-04 |
51.7472 USDT |
926.1561 ETC |
53.5630 USDT |
50.7340 USDT |
53.5650 USDT |
52.1480 USDT |
| 2021-10-03 |
53.7763 USDT |
392.7254 ETC |
53.4710 USDT |
52.4060 USDT |
54.9410 USDT |
53.6980 USDT |
| 2021-10-02 |
53.5783 USDT |
248.8908 ETC |
51.8930 USDT |
51.4500 USDT |
54.9670 USDT |
53.2600 USDT |
| 2021-10-01 |
51.4324 USDT |
246.5624 ETC |
47.0100 USDT |
46.6650 USDT |
52.4430 USDT |
51.7390 USDT |
| 2021-09-30 |
46.7013 USDT |
7.9789 ETC |
45.3120 USDT |
44.5440 USDT |
47.2200 USDT |
46.8100 USDT |
| 2021-09-29 |
45.3734 USDT |
228.2548 ETC |
45.0910 USDT |
44.7500 USDT |
46.7370 USDT |
45.1740 USDT |
| 2021-09-28 |
46.1267 USDT |
69.3998 ETC |
45.6210 USDT |
44.9270 USDT |
48.3170 USDT |
44.9510 USDT |
| 2021-09-27 |
46.9547 USDT |
33.2182 ETC |
47.0890 USDT |
45.4490 USDT |
48.3640 USDT |
45.4490 USDT |