Crypto exchange Bitfinex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bitfinex: tETCUST
Price
Date Price Volume Open Low High Close
2023-01-23 22.9923 USDT 2,612.3327 ETC 22.5810 USDT 22.2470 USDT 23.8000 USDT 22.6890 USDT
2023-01-22 22.6140 USDT 1,833.9597 ETC 21.7900 USDT 21.6300 USDT 23.5250 USDT 22.4320 USDT
2023-01-21 22.1691 USDT 2,646.1438 ETC 22.5470 USDT 21.7360 USDT 22.8870 USDT 22.4490 USDT
2023-01-20 21.2876 USDT 2,384.0981 ETC 20.6970 USDT 20.5350 USDT 22.6650 USDT 22.5210 USDT
2023-01-19 20.5801 USDT 602.4259 ETC 20.4440 USDT 20.3120 USDT 20.8000 USDT 20.6040 USDT
2023-01-18 21.1212 USDT 5,060.7997 ETC 21.8820 USDT 20.2260 USDT 22.5060 USDT 20.5200 USDT
2023-01-17 22.1489 USDT 1,249.0551 ETC 21.8520 USDT 21.7090 USDT 22.5630 USDT 22.0370 USDT
2023-01-16 21.8729 USDT 3,415.9585 ETC 22.4070 USDT 21.2040 USDT 22.8790 USDT 21.8900 USDT
2023-01-15 22.0971 USDT 2,268.0640 ETC 22.5380 USDT 21.4910 USDT 22.8720 USDT 22.4800 USDT
2023-01-14 22.5779 USDT 8,494.5617 ETC 21.5930 USDT 21.3680 USDT 23.8330 USDT 22.5430 USDT
2023-01-13 21.1645 USDT 2,918.3980 ETC 20.8690 USDT 20.6560 USDT 21.9820 USDT 21.7220 USDT
2023-01-12 20.5332 USDT 5,470.3831 ETC 20.4140 USDT 19.7310 USDT 21.2460 USDT 20.8150 USDT
2023-01-11 19.7571 USDT 3,257.9402 ETC 20.2300 USDT 19.4700 USDT 20.2380 USDT 19.9920 USDT
2023-01-10 20.1301 USDT 3,900.4652 ETC 20.1170 USDT 19.7300 USDT 20.3810 USDT 20.1690 USDT
2023-01-09 20.9546 USDT 7,344.8197 ETC 20.2750 USDT 19.9370 USDT 21.7080 USDT 20.1020 USDT
2023-01-08 19.8931 USDT 2,341.6625 ETC 19.9700 USDT 19.5890 USDT 20.3790 USDT 19.9840 USDT
2023-01-07 20.1099 USDT 1,198.8415 ETC 20.4500 USDT 19.8360 USDT 20.5100 USDT 20.0530 USDT
2023-01-06 18.3897 USDT 6,325.0100 ETC 18.2410 USDT 17.8360 USDT 19.8770 USDT 19.5560 USDT
2023-01-05 18.7225 USDT 4,194.5149 ETC 19.1800 USDT 18.3330 USDT 19.4570 USDT 18.5050 USDT
2023-01-04 18.3771 USDT 8,523.1782 ETC 15.8870 USDT 15.8450 USDT 19.6920 USDT 19.0980 USDT
2023-01-03 15.8572 USDT 892.8795 ETC 16.0870 USDT 15.6500 USDT 16.1820 USDT 15.8890 USDT
2023-01-02 16.0165 USDT 351.0549 ETC 15.7920 USDT 15.4870 USDT 16.2470 USDT 16.1950 USDT
2023-01-01 15.6759 USDT 122.7698 ETC 15.7080 USDT 15.6010 USDT 15.8410 USDT 15.7740 USDT
2022-12-31 15.7161 USDT 540.8275 ETC 15.5750 USDT 15.5030 USDT 15.9600 USDT 15.6910 USDT
2022-12-30 15.5190 USDT 242.2991 ETC 15.6760 USDT 15.3010 USDT 15.8750 USDT 15.5440 USDT
2022-12-29 15.6394 USDT 2,227.8458 ETC 15.1200 USDT 14.8700 USDT 16.0340 USDT 15.7830 USDT
2022-12-28 15.4110 USDT 1,314.2069 ETC 15.8750 USDT 14.9520 USDT 15.8820 USDT 15.0210 USDT
2022-12-27 15.9413 USDT 982.7479 ETC 16.2670 USDT 15.6180 USDT 16.3210 USDT 15.7570 USDT
2022-12-26 16.1832 USDT 139.5574 ETC 16.1870 USDT 16.0310 USDT 16.2970 USDT 16.1020 USDT
2022-12-25 16.2628 USDT 1,787.9851 ETC 16.4290 USDT 15.8660 USDT 16.4790 USDT 16.0910 USDT
2022-12-24 16.3833 USDT 105.4036 ETC 16.4130 USDT 16.3460 USDT 16.4780 USDT 16.4300 USDT
2022-12-23 16.3577 USDT 466.0066 ETC 16.4550 USDT 16.2710 USDT 16.5180 USDT 16.3910 USDT
2022-12-22 16.3566 USDT 2,655.7678 ETC 16.6210 USDT 15.8580 USDT 16.6980 USDT 16.4250 USDT
2022-12-21 16.4782 USDT 2,898.0762 ETC 15.9590 USDT 15.5580 USDT 16.7440 USDT 16.5190 USDT
2022-12-20 15.7329 USDT 1,780.3399 ETC 15.2070 USDT 15.1170 USDT 16.0650 USDT 15.8780 USDT
2022-12-19 15.7343 USDT 1,465.6545 ETC 15.9310 USDT 15.1610 USDT 16.1590 USDT 15.1610 USDT
2022-12-18 16.0026 USDT 626.4000 ETC 16.1780 USDT 15.7840 USDT 16.2550 USDT 15.8960 USDT
2022-12-17 16.0338 USDT 1,505.6603 ETC 15.9600 USDT 15.7640 USDT 16.2750 USDT 16.1460 USDT
2022-12-16 17.5179 USDT 1,089.4520 ETC 18.1930 USDT 17.0280 USDT 18.3410 USDT 17.2080 USDT
2022-12-15 18.3746 USDT 503.9852 ETC 18.8030 USDT 17.9860 USDT 18.8680 USDT 18.0530 USDT
2022-12-14 19.2302 USDT 2,545.2849 ETC 19.2820 USDT 18.7400 USDT 19.4640 USDT 18.8310 USDT
2022-12-13 18.8517 USDT 2,944.7078 ETC 18.5650 USDT 17.9300 USDT 19.6860 USDT 19.3150 USDT
2022-12-12 18.3457 USDT 435.4497 ETC 18.8760 USDT 17.9900 USDT 18.9290 USDT 18.4480 USDT
2022-12-11 19.2130 USDT 521.7624 ETC 19.1620 USDT 18.7380 USDT 19.4050 USDT 18.8900 USDT
2022-12-10 19.1829 USDT 91.9769 ETC 19.1730 USDT 19.0240 USDT 19.3540 USDT 19.1190 USDT
2022-12-09 19.1148 USDT 386.7818 ETC 19.2040 USDT 18.9660 USDT 19.4540 USDT 19.1040 USDT
2022-12-08 18.9273 USDT 545.5964 ETC 18.6730 USDT 18.5640 USDT 19.2460 USDT 19.1000 USDT
2022-12-07 18.7999 USDT 934.4263 ETC 19.5690 USDT 18.5560 USDT 19.6450 USDT 18.7180 USDT
2022-12-06 19.3769 USDT 545.5688 ETC 19.4730 USDT 19.2370 USDT 19.5380 USDT 19.4110 USDT
2022-12-05 19.8461 USDT 594.8911 ETC 19.4540 USDT 19.1810 USDT 20.1620 USDT 19.4230 USDT