Identifier on Bitfinex: tETCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-23 |
22.9923 USDT |
2,612.3327 ETC |
22.5810 USDT |
22.2470 USDT |
23.8000 USDT |
22.6890 USDT |
2023-01-22 |
22.6140 USDT |
1,833.9597 ETC |
21.7900 USDT |
21.6300 USDT |
23.5250 USDT |
22.4320 USDT |
2023-01-21 |
22.1691 USDT |
2,646.1438 ETC |
22.5470 USDT |
21.7360 USDT |
22.8870 USDT |
22.4490 USDT |
2023-01-20 |
21.2876 USDT |
2,384.0981 ETC |
20.6970 USDT |
20.5350 USDT |
22.6650 USDT |
22.5210 USDT |
2023-01-19 |
20.5801 USDT |
602.4259 ETC |
20.4440 USDT |
20.3120 USDT |
20.8000 USDT |
20.6040 USDT |
2023-01-18 |
21.1212 USDT |
5,060.7997 ETC |
21.8820 USDT |
20.2260 USDT |
22.5060 USDT |
20.5200 USDT |
2023-01-17 |
22.1489 USDT |
1,249.0551 ETC |
21.8520 USDT |
21.7090 USDT |
22.5630 USDT |
22.0370 USDT |
2023-01-16 |
21.8729 USDT |
3,415.9585 ETC |
22.4070 USDT |
21.2040 USDT |
22.8790 USDT |
21.8900 USDT |
2023-01-15 |
22.0971 USDT |
2,268.0640 ETC |
22.5380 USDT |
21.4910 USDT |
22.8720 USDT |
22.4800 USDT |
2023-01-14 |
22.5779 USDT |
8,494.5617 ETC |
21.5930 USDT |
21.3680 USDT |
23.8330 USDT |
22.5430 USDT |
2023-01-13 |
21.1645 USDT |
2,918.3980 ETC |
20.8690 USDT |
20.6560 USDT |
21.9820 USDT |
21.7220 USDT |
2023-01-12 |
20.5332 USDT |
5,470.3831 ETC |
20.4140 USDT |
19.7310 USDT |
21.2460 USDT |
20.8150 USDT |
2023-01-11 |
19.7571 USDT |
3,257.9402 ETC |
20.2300 USDT |
19.4700 USDT |
20.2380 USDT |
19.9920 USDT |
2023-01-10 |
20.1301 USDT |
3,900.4652 ETC |
20.1170 USDT |
19.7300 USDT |
20.3810 USDT |
20.1690 USDT |
2023-01-09 |
20.9546 USDT |
7,344.8197 ETC |
20.2750 USDT |
19.9370 USDT |
21.7080 USDT |
20.1020 USDT |
2023-01-08 |
19.8931 USDT |
2,341.6625 ETC |
19.9700 USDT |
19.5890 USDT |
20.3790 USDT |
19.9840 USDT |
2023-01-07 |
20.1099 USDT |
1,198.8415 ETC |
20.4500 USDT |
19.8360 USDT |
20.5100 USDT |
20.0530 USDT |
2023-01-06 |
18.3897 USDT |
6,325.0100 ETC |
18.2410 USDT |
17.8360 USDT |
19.8770 USDT |
19.5560 USDT |
2023-01-05 |
18.7225 USDT |
4,194.5149 ETC |
19.1800 USDT |
18.3330 USDT |
19.4570 USDT |
18.5050 USDT |
2023-01-04 |
18.3771 USDT |
8,523.1782 ETC |
15.8870 USDT |
15.8450 USDT |
19.6920 USDT |
19.0980 USDT |
2023-01-03 |
15.8572 USDT |
892.8795 ETC |
16.0870 USDT |
15.6500 USDT |
16.1820 USDT |
15.8890 USDT |
2023-01-02 |
16.0165 USDT |
351.0549 ETC |
15.7920 USDT |
15.4870 USDT |
16.2470 USDT |
16.1950 USDT |
2023-01-01 |
15.6759 USDT |
122.7698 ETC |
15.7080 USDT |
15.6010 USDT |
15.8410 USDT |
15.7740 USDT |
2022-12-31 |
15.7161 USDT |
540.8275 ETC |
15.5750 USDT |
15.5030 USDT |
15.9600 USDT |
15.6910 USDT |
2022-12-30 |
15.5190 USDT |
242.2991 ETC |
15.6760 USDT |
15.3010 USDT |
15.8750 USDT |
15.5440 USDT |
2022-12-29 |
15.6394 USDT |
2,227.8458 ETC |
15.1200 USDT |
14.8700 USDT |
16.0340 USDT |
15.7830 USDT |
2022-12-28 |
15.4110 USDT |
1,314.2069 ETC |
15.8750 USDT |
14.9520 USDT |
15.8820 USDT |
15.0210 USDT |
2022-12-27 |
15.9413 USDT |
982.7479 ETC |
16.2670 USDT |
15.6180 USDT |
16.3210 USDT |
15.7570 USDT |
2022-12-26 |
16.1832 USDT |
139.5574 ETC |
16.1870 USDT |
16.0310 USDT |
16.2970 USDT |
16.1020 USDT |
2022-12-25 |
16.2628 USDT |
1,787.9851 ETC |
16.4290 USDT |
15.8660 USDT |
16.4790 USDT |
16.0910 USDT |
2022-12-24 |
16.3833 USDT |
105.4036 ETC |
16.4130 USDT |
16.3460 USDT |
16.4780 USDT |
16.4300 USDT |
2022-12-23 |
16.3577 USDT |
466.0066 ETC |
16.4550 USDT |
16.2710 USDT |
16.5180 USDT |
16.3910 USDT |
2022-12-22 |
16.3566 USDT |
2,655.7678 ETC |
16.6210 USDT |
15.8580 USDT |
16.6980 USDT |
16.4250 USDT |
2022-12-21 |
16.4782 USDT |
2,898.0762 ETC |
15.9590 USDT |
15.5580 USDT |
16.7440 USDT |
16.5190 USDT |
2022-12-20 |
15.7329 USDT |
1,780.3399 ETC |
15.2070 USDT |
15.1170 USDT |
16.0650 USDT |
15.8780 USDT |
2022-12-19 |
15.7343 USDT |
1,465.6545 ETC |
15.9310 USDT |
15.1610 USDT |
16.1590 USDT |
15.1610 USDT |
2022-12-18 |
16.0026 USDT |
626.4000 ETC |
16.1780 USDT |
15.7840 USDT |
16.2550 USDT |
15.8960 USDT |
2022-12-17 |
16.0338 USDT |
1,505.6603 ETC |
15.9600 USDT |
15.7640 USDT |
16.2750 USDT |
16.1460 USDT |
2022-12-16 |
17.5179 USDT |
1,089.4520 ETC |
18.1930 USDT |
17.0280 USDT |
18.3410 USDT |
17.2080 USDT |
2022-12-15 |
18.3746 USDT |
503.9852 ETC |
18.8030 USDT |
17.9860 USDT |
18.8680 USDT |
18.0530 USDT |
2022-12-14 |
19.2302 USDT |
2,545.2849 ETC |
19.2820 USDT |
18.7400 USDT |
19.4640 USDT |
18.8310 USDT |
2022-12-13 |
18.8517 USDT |
2,944.7078 ETC |
18.5650 USDT |
17.9300 USDT |
19.6860 USDT |
19.3150 USDT |
2022-12-12 |
18.3457 USDT |
435.4497 ETC |
18.8760 USDT |
17.9900 USDT |
18.9290 USDT |
18.4480 USDT |
2022-12-11 |
19.2130 USDT |
521.7624 ETC |
19.1620 USDT |
18.7380 USDT |
19.4050 USDT |
18.8900 USDT |
2022-12-10 |
19.1829 USDT |
91.9769 ETC |
19.1730 USDT |
19.0240 USDT |
19.3540 USDT |
19.1190 USDT |
2022-12-09 |
19.1148 USDT |
386.7818 ETC |
19.2040 USDT |
18.9660 USDT |
19.4540 USDT |
19.1040 USDT |
2022-12-08 |
18.9273 USDT |
545.5964 ETC |
18.6730 USDT |
18.5640 USDT |
19.2460 USDT |
19.1000 USDT |
2022-12-07 |
18.7999 USDT |
934.4263 ETC |
19.5690 USDT |
18.5560 USDT |
19.6450 USDT |
18.7180 USDT |
2022-12-06 |
19.3769 USDT |
545.5688 ETC |
19.4730 USDT |
19.2370 USDT |
19.5380 USDT |
19.4110 USDT |
2022-12-05 |
19.8461 USDT |
594.8911 ETC |
19.4540 USDT |
19.1810 USDT |
20.1620 USDT |
19.4230 USDT |