Crypto exchange Bitfinex
Market Ethereum Classic (ETC) / Tether (USDT)
Identifier on Bitfinex: tETCUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-09-17 | 58.1815 USDT | 2,048.7075 ETC | 57.8710 USDT | 56.0270 USDT | 59.0770 USDT | 56.8070 USDT |
| 2021-09-16 | 57.9115 USDT | 1,282.1439 ETC | 58.8680 USDT | 56.7900 USDT | 59.9720 USDT | 57.9430 USDT |
| 2021-09-15 | 57.9460 USDT | 454.8091 ETC | 56.1250 USDT | 55.1830 USDT | 59.1050 USDT | 58.8800 USDT |
| 2021-09-14 | 56.8131 USDT | 155.9587 ETC | 55.9000 USDT | 55.1440 USDT | 57.2980 USDT | 57.2370 USDT |