Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
18.9530 USDT |
149.1261 ETC |
19.5840 USDT |
18.6520 USDT |
19.6870 USDT |
18.9480 USDT |
| 2023-05-05 |
19.4774 USDT |
87.3852 ETC |
19.3090 USDT |
19.1950 USDT |
19.7000 USDT |
19.6060 USDT |
| 2023-05-04 |
19.2387 USDT |
51.7907 ETC |
19.5250 USDT |
19.1780 USDT |
19.5550 USDT |
19.2540 USDT |
| 2023-05-03 |
19.2588 USDT |
569.9405 ETC |
19.2280 USDT |
18.8540 USDT |
19.7770 USDT |
19.6800 USDT |
| 2023-05-02 |
19.0299 USDT |
46.0225 ETC |
19.1850 USDT |
18.9470 USDT |
19.3540 USDT |
19.2660 USDT |
| 2023-05-01 |
19.1109 USDT |
549.7156 ETC |
19.4520 USDT |
18.9180 USDT |
19.5230 USDT |
19.1030 USDT |
| 2023-04-30 |
19.6762 USDT |
896.6152 ETC |
19.8220 USDT |
19.3190 USDT |
19.9610 USDT |
19.5080 USDT |
| 2023-04-29 |
19.8471 USDT |
13.6549 ETC |
19.7460 USDT |
19.6950 USDT |
19.9840 USDT |
19.8240 USDT |
| 2023-04-28 |
19.7267 USDT |
241.0457 ETC |
19.7650 USDT |
19.4690 USDT |
19.8550 USDT |
19.7610 USDT |
| 2023-04-27 |
19.7263 USDT |
344.5361 ETC |
19.5020 USDT |
19.4340 USDT |
19.9790 USDT |
19.8500 USDT |
| 2023-04-26 |
19.3117 USDT |
1,053.7781 ETC |
19.7510 USDT |
18.5000 USDT |
20.3860 USDT |
19.1410 USDT |
| 2023-04-25 |
19.3717 USDT |
134.1046 ETC |
19.4440 USDT |
19.1080 USDT |
19.4760 USDT |
19.4320 USDT |
| 2023-04-24 |
19.5946 USDT |
315.3404 ETC |
19.6950 USDT |
19.2140 USDT |
20.0170 USDT |
19.4120 USDT |
| 2023-04-23 |
19.5232 USDT |
431.6073 ETC |
20.1420 USDT |
19.3460 USDT |
20.1830 USDT |
19.6970 USDT |
| 2023-04-22 |
19.8732 USDT |
829.9144 ETC |
19.3620 USDT |
19.3620 USDT |
20.4860 USDT |
20.2080 USDT |
| 2023-04-21 |
19.4978 USDT |
313.2375 ETC |
20.1190 USDT |
19.0640 USDT |
20.1950 USDT |
19.3300 USDT |
| 2023-04-20 |
20.2374 USDT |
593.4148 ETC |
20.3080 USDT |
19.7390 USDT |
20.6610 USDT |
20.0140 USDT |
| 2023-04-19 |
20.2335 USDT |
1,824.0070 ETC |
21.8460 USDT |
19.8950 USDT |
21.8460 USDT |
20.3900 USDT |
| 2023-04-18 |
21.8971 USDT |
688.0227 ETC |
21.7340 USDT |
21.3380 USDT |
22.2560 USDT |
21.7520 USDT |
| 2023-04-17 |
21.8342 USDT |
1,114.4991 ETC |
22.2320 USDT |
21.4940 USDT |
22.2540 USDT |
21.6640 USDT |
| 2023-04-16 |
22.0755 USDT |
1,213.8194 ETC |
22.0790 USDT |
21.8600 USDT |
22.4490 USDT |
22.3730 USDT |
| 2023-04-15 |
22.1767 USDT |
438.0072 ETC |
22.3030 USDT |
21.9450 USDT |
22.4990 USDT |
22.1140 USDT |
| 2023-04-14 |
22.5366 USDT |
2,189.7484 ETC |
22.3570 USDT |
21.9040 USDT |
23.0650 USDT |
22.3850 USDT |
| 2023-04-13 |
22.3511 USDT |
1,422.5373 ETC |
22.1010 USDT |
21.5870 USDT |
22.6650 USDT |
22.3520 USDT |
| 2023-04-12 |
21.8345 USDT |
2,459.3128 ETC |
21.5950 USDT |
20.7330 USDT |
22.6000 USDT |
22.1260 USDT |
| 2023-04-11 |
21.2699 USDT |
2,039.7968 ETC |
21.0300 USDT |
20.8890 USDT |
22.1170 USDT |
21.4730 USDT |
| 2023-04-10 |
20.5488 USDT |
295.6609 ETC |
20.5610 USDT |
20.3010 USDT |
20.8730 USDT |
20.7820 USDT |
| 2023-04-09 |
20.3533 USDT |
162.3874 ETC |
20.3270 USDT |
20.1760 USDT |
20.5750 USDT |
20.5750 USDT |
| 2023-04-08 |
20.4733 USDT |
183.3938 ETC |
20.4550 USDT |
20.2430 USDT |
20.5980 USDT |
20.3180 USDT |
| 2023-04-07 |
20.4335 USDT |
248.5407 ETC |
20.6350 USDT |
20.2080 USDT |
20.7240 USDT |
20.3860 USDT |
| 2023-04-06 |
20.7631 USDT |
291.7179 ETC |
20.8910 USDT |
20.5270 USDT |
20.9520 USDT |
20.6360 USDT |
| 2023-04-05 |
21.1833 USDT |
495.7962 ETC |
21.1140 USDT |
20.6440 USDT |
21.5660 USDT |
21.0460 USDT |
| 2023-04-04 |
21.0417 USDT |
830.9486 ETC |
20.7570 USDT |
20.3700 USDT |
21.5010 USDT |
21.2070 USDT |
| 2023-04-03 |
20.3635 USDT |
584.8322 ETC |
20.4090 USDT |
19.8460 USDT |
20.8680 USDT |
20.7220 USDT |
| 2023-04-02 |
20.9626 USDT |
560.5165 ETC |
21.2400 USDT |
20.1320 USDT |
21.2760 USDT |
20.3830 USDT |
| 2023-04-01 |
21.0519 USDT |
668.3930 ETC |
20.7660 USDT |
20.4690 USDT |
21.5970 USDT |
21.2090 USDT |
| 2023-03-31 |
20.3060 USDT |
187.6324 ETC |
20.3020 USDT |
19.9730 USDT |
20.7590 USDT |
20.7410 USDT |
| 2023-03-30 |
20.4070 USDT |
778.6242 ETC |
20.6960 USDT |
19.9840 USDT |
20.9250 USDT |
20.2110 USDT |
| 2023-03-29 |
20.6734 USDT |
4,673.1737 ETC |
20.2000 USDT |
20.0730 USDT |
21.0440 USDT |
20.7080 USDT |
| 2023-03-28 |
19.8872 USDT |
583.4708 ETC |
19.6660 USDT |
19.5770 USDT |
20.2090 USDT |
20.0620 USDT |
| 2023-03-27 |
19.3908 USDT |
348.7347 ETC |
20.3570 USDT |
19.0760 USDT |
20.3570 USDT |
19.6080 USDT |
| 2023-03-26 |
20.2635 USDT |
378.2339 ETC |
20.0220 USDT |
19.9230 USDT |
20.4580 USDT |
20.3870 USDT |
| 2023-03-25 |
20.2079 USDT |
191.5543 ETC |
20.2260 USDT |
19.5730 USDT |
20.6280 USDT |
19.9740 USDT |
| 2023-03-24 |
20.1618 USDT |
1,267.1007 ETC |
20.8040 USDT |
19.7340 USDT |
20.8890 USDT |
20.2770 USDT |
| 2023-03-23 |
20.5807 USDT |
332.2950 ETC |
20.0530 USDT |
19.9540 USDT |
21.2520 USDT |
20.7900 USDT |
| 2023-03-22 |
20.1548 USDT |
740.8691 ETC |
20.8730 USDT |
19.4110 USDT |
20.9860 USDT |
20.0670 USDT |
| 2023-03-21 |
20.1804 USDT |
2,100.8966 ETC |
19.5480 USDT |
19.2970 USDT |
21.0060 USDT |
20.6160 USDT |
| 2023-03-20 |
20.0746 USDT |
1,098.3013 ETC |
20.9870 USDT |
19.3990 USDT |
21.2750 USDT |
19.7710 USDT |
| 2023-03-19 |
21.2382 USDT |
1,131.2673 ETC |
20.7910 USDT |
20.7260 USDT |
21.6680 USDT |
21.3570 USDT |
| 2023-03-18 |
21.5135 USDT |
1,379.8148 ETC |
20.2860 USDT |
20.1830 USDT |
22.5170 USDT |
20.9540 USDT |