Identifier on Bitfinex: tETCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-03 |
19.4876 USDT |
434.1863 ETC |
19.8580 USDT |
19.1330 USDT |
19.9200 USDT |
19.1940 USDT |
2022-12-02 |
19.5587 USDT |
1,392.8169 ETC |
19.7560 USDT |
19.3010 USDT |
19.8340 USDT |
19.7520 USDT |
2022-12-01 |
19.8194 USDT |
3,602.8876 ETC |
20.2760 USDT |
19.6630 USDT |
20.2760 USDT |
19.6830 USDT |
2022-11-30 |
20.1783 USDT |
895.9243 ETC |
19.5400 USDT |
19.4850 USDT |
20.5510 USDT |
20.0830 USDT |
2022-11-29 |
19.5192 USDT |
2,462.5287 ETC |
19.3060 USDT |
19.1310 USDT |
19.8190 USDT |
19.5310 USDT |
2022-11-28 |
19.0883 USDT |
3,916.8398 ETC |
19.8550 USDT |
18.4760 USDT |
19.9060 USDT |
19.2500 USDT |
2022-11-27 |
20.0965 USDT |
879.5592 ETC |
19.8960 USDT |
19.8080 USDT |
20.3170 USDT |
20.2130 USDT |
2022-11-26 |
20.4396 USDT |
831.9757 ETC |
20.0940 USDT |
19.7360 USDT |
20.8700 USDT |
19.8680 USDT |
2022-11-25 |
20.1380 USDT |
1,801.9849 ETC |
20.1980 USDT |
19.6810 USDT |
20.5590 USDT |
20.0450 USDT |
2022-11-24 |
20.3141 USDT |
1,149.8118 ETC |
20.2950 USDT |
19.9510 USDT |
20.7960 USDT |
20.1910 USDT |
2022-11-23 |
19.5179 USDT |
5,846.2803 ETC |
18.4370 USDT |
18.2570 USDT |
20.1940 USDT |
20.1380 USDT |
2022-11-22 |
18.0229 USDT |
4,699.9499 ETC |
18.0210 USDT |
17.4610 USDT |
18.6280 USDT |
18.3910 USDT |
2022-11-21 |
17.9402 USDT |
1,966.6727 ETC |
18.1800 USDT |
17.2340 USDT |
18.3690 USDT |
17.9760 USDT |
2022-11-20 |
18.8527 USDT |
675.2117 ETC |
19.5560 USDT |
18.0320 USDT |
19.7070 USDT |
18.2320 USDT |
2022-11-19 |
19.4475 USDT |
791.4579 ETC |
19.5020 USDT |
19.0070 USDT |
19.7170 USDT |
19.6510 USDT |
2022-11-18 |
19.7666 USDT |
639.3441 ETC |
19.6550 USDT |
19.3130 USDT |
20.0350 USDT |
19.4880 USDT |
2022-11-17 |
19.4188 USDT |
12,448.0643 ETC |
19.9260 USDT |
19.0000 USDT |
20.0350 USDT |
19.5140 USDT |
2022-11-16 |
20.2302 USDT |
280.4798 ETC |
20.5890 USDT |
19.5190 USDT |
20.6390 USDT |
19.8650 USDT |
2022-11-15 |
20.5187 USDT |
339.3482 ETC |
20.5000 USDT |
20.1700 USDT |
20.8910 USDT |
20.4640 USDT |
2022-11-14 |
20.0952 USDT |
1,043.5108 ETC |
19.9530 USDT |
18.8410 USDT |
20.7210 USDT |
20.1040 USDT |
2022-11-13 |
19.8940 USDT |
377.6212 ETC |
20.4610 USDT |
19.5910 USDT |
20.9180 USDT |
19.7860 USDT |
2022-11-12 |
20.6458 USDT |
209.9389 ETC |
21.5320 USDT |
20.2330 USDT |
21.5320 USDT |
20.5410 USDT |
2022-11-11 |
21.4441 USDT |
1,750.0696 ETC |
22.0370 USDT |
20.6180 USDT |
22.1860 USDT |
21.2160 USDT |
2022-11-10 |
21.3193 USDT |
4,599.7637 ETC |
18.1850 USDT |
18.1820 USDT |
22.8920 USDT |
21.9810 USDT |
2022-11-09 |
20.7172 USDT |
8,973.8613 ETC |
21.7940 USDT |
17.7990 USDT |
22.1010 USDT |
18.1120 USDT |
2022-11-08 |
22.4302 USDT |
6,603.8852 ETC |
25.0910 USDT |
20.0000 USDT |
25.2540 USDT |
21.5590 USDT |
2022-11-07 |
25.1495 USDT |
476.6735 ETC |
24.8240 USDT |
24.4770 USDT |
25.6710 USDT |
24.6160 USDT |
2022-11-06 |
26.3076 USDT |
574.5607 ETC |
26.3810 USDT |
25.8240 USDT |
27.1900 USDT |
26.0000 USDT |
2022-11-05 |
26.1693 USDT |
1,700.7737 ETC |
25.8030 USDT |
25.6310 USDT |
26.9230 USDT |
26.5730 USDT |
2022-11-04 |
25.1464 USDT |
1,212.8696 ETC |
23.9910 USDT |
23.9230 USDT |
25.9950 USDT |
25.8300 USDT |
2022-11-03 |
23.9670 USDT |
1,291.4869 ETC |
22.9760 USDT |
22.8690 USDT |
24.6940 USDT |
24.2900 USDT |
2022-11-02 |
23.5777 USDT |
2,064.3115 ETC |
24.0620 USDT |
22.3850 USDT |
24.4270 USDT |
22.7810 USDT |
2022-11-01 |
24.3731 USDT |
418.9400 ETC |
24.2460 USDT |
23.8980 USDT |
24.5740 USDT |
24.1410 USDT |
2022-10-31 |
24.1633 USDT |
700.2576 ETC |
24.4780 USDT |
23.8440 USDT |
24.9950 USDT |
24.0560 USDT |
2022-10-30 |
25.0773 USDT |
1,895.0800 ETC |
25.9050 USDT |
24.2730 USDT |
25.9230 USDT |
24.4930 USDT |
2022-10-29 |
26.2122 USDT |
1,449.9891 ETC |
25.4340 USDT |
25.3110 USDT |
26.8020 USDT |
25.7990 USDT |
2022-10-28 |
24.7147 USDT |
1,480.2490 ETC |
24.7380 USDT |
24.1800 USDT |
25.5180 USDT |
25.3450 USDT |
2022-10-27 |
25.1546 USDT |
3,792.5302 ETC |
25.4510 USDT |
24.7790 USDT |
25.7540 USDT |
24.9720 USDT |
2022-10-26 |
25.3730 USDT |
3,058.2608 ETC |
24.6950 USDT |
24.4890 USDT |
26.2560 USDT |
25.4760 USDT |
2022-10-25 |
24.8302 USDT |
1,884.7090 ETC |
22.6390 USDT |
22.3300 USDT |
25.7350 USDT |
24.6110 USDT |
2022-10-24 |
22.8736 USDT |
182.7736 ETC |
23.4220 USDT |
22.3080 USDT |
23.5260 USDT |
22.6380 USDT |
2022-10-23 |
23.0724 USDT |
378.1569 ETC |
23.2560 USDT |
22.7060 USDT |
23.5670 USDT |
23.3320 USDT |
2022-10-22 |
22.3755 USDT |
285.1143 ETC |
21.9990 USDT |
21.6930 USDT |
23.4270 USDT |
23.3800 USDT |
2022-10-21 |
21.3515 USDT |
204.1838 ETC |
21.6460 USDT |
20.8550 USDT |
22.0150 USDT |
21.8240 USDT |
2022-10-20 |
22.3701 USDT |
891.4063 ETC |
22.2960 USDT |
21.3480 USDT |
22.8840 USDT |
21.6540 USDT |
2022-10-19 |
22.7939 USDT |
493.1804 ETC |
23.4440 USDT |
22.3040 USDT |
23.4780 USDT |
22.5390 USDT |
2022-10-18 |
23.6954 USDT |
161.1681 ETC |
23.8880 USDT |
22.9050 USDT |
24.1260 USDT |
23.2820 USDT |
2022-10-17 |
23.6460 USDT |
432.4838 ETC |
23.1640 USDT |
22.9120 USDT |
23.9400 USDT |
23.8570 USDT |
2022-10-16 |
23.0677 USDT |
137.1193 ETC |
22.7340 USDT |
22.7340 USDT |
23.3540 USDT |
23.2210 USDT |
2022-10-15 |
22.9689 USDT |
59.7500 ETC |
23.1260 USDT |
22.7150 USDT |
23.2470 USDT |
22.7490 USDT |