Crypto exchange Bitfinex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bitfinex: tETCUST
Price
Date Price Volume Open Low High Close
2022-12-03 19.4876 USDT 434.1863 ETC 19.8580 USDT 19.1330 USDT 19.9200 USDT 19.1940 USDT
2022-12-02 19.5587 USDT 1,392.8169 ETC 19.7560 USDT 19.3010 USDT 19.8340 USDT 19.7520 USDT
2022-12-01 19.8194 USDT 3,602.8876 ETC 20.2760 USDT 19.6630 USDT 20.2760 USDT 19.6830 USDT
2022-11-30 20.1783 USDT 895.9243 ETC 19.5400 USDT 19.4850 USDT 20.5510 USDT 20.0830 USDT
2022-11-29 19.5192 USDT 2,462.5287 ETC 19.3060 USDT 19.1310 USDT 19.8190 USDT 19.5310 USDT
2022-11-28 19.0883 USDT 3,916.8398 ETC 19.8550 USDT 18.4760 USDT 19.9060 USDT 19.2500 USDT
2022-11-27 20.0965 USDT 879.5592 ETC 19.8960 USDT 19.8080 USDT 20.3170 USDT 20.2130 USDT
2022-11-26 20.4396 USDT 831.9757 ETC 20.0940 USDT 19.7360 USDT 20.8700 USDT 19.8680 USDT
2022-11-25 20.1380 USDT 1,801.9849 ETC 20.1980 USDT 19.6810 USDT 20.5590 USDT 20.0450 USDT
2022-11-24 20.3141 USDT 1,149.8118 ETC 20.2950 USDT 19.9510 USDT 20.7960 USDT 20.1910 USDT
2022-11-23 19.5179 USDT 5,846.2803 ETC 18.4370 USDT 18.2570 USDT 20.1940 USDT 20.1380 USDT
2022-11-22 18.0229 USDT 4,699.9499 ETC 18.0210 USDT 17.4610 USDT 18.6280 USDT 18.3910 USDT
2022-11-21 17.9402 USDT 1,966.6727 ETC 18.1800 USDT 17.2340 USDT 18.3690 USDT 17.9760 USDT
2022-11-20 18.8527 USDT 675.2117 ETC 19.5560 USDT 18.0320 USDT 19.7070 USDT 18.2320 USDT
2022-11-19 19.4475 USDT 791.4579 ETC 19.5020 USDT 19.0070 USDT 19.7170 USDT 19.6510 USDT
2022-11-18 19.7666 USDT 639.3441 ETC 19.6550 USDT 19.3130 USDT 20.0350 USDT 19.4880 USDT
2022-11-17 19.4188 USDT 12,448.0643 ETC 19.9260 USDT 19.0000 USDT 20.0350 USDT 19.5140 USDT
2022-11-16 20.2302 USDT 280.4798 ETC 20.5890 USDT 19.5190 USDT 20.6390 USDT 19.8650 USDT
2022-11-15 20.5187 USDT 339.3482 ETC 20.5000 USDT 20.1700 USDT 20.8910 USDT 20.4640 USDT
2022-11-14 20.0952 USDT 1,043.5108 ETC 19.9530 USDT 18.8410 USDT 20.7210 USDT 20.1040 USDT
2022-11-13 19.8940 USDT 377.6212 ETC 20.4610 USDT 19.5910 USDT 20.9180 USDT 19.7860 USDT
2022-11-12 20.6458 USDT 209.9389 ETC 21.5320 USDT 20.2330 USDT 21.5320 USDT 20.5410 USDT
2022-11-11 21.4441 USDT 1,750.0696 ETC 22.0370 USDT 20.6180 USDT 22.1860 USDT 21.2160 USDT
2022-11-10 21.3193 USDT 4,599.7637 ETC 18.1850 USDT 18.1820 USDT 22.8920 USDT 21.9810 USDT
2022-11-09 20.7172 USDT 8,973.8613 ETC 21.7940 USDT 17.7990 USDT 22.1010 USDT 18.1120 USDT
2022-11-08 22.4302 USDT 6,603.8852 ETC 25.0910 USDT 20.0000 USDT 25.2540 USDT 21.5590 USDT
2022-11-07 25.1495 USDT 476.6735 ETC 24.8240 USDT 24.4770 USDT 25.6710 USDT 24.6160 USDT
2022-11-06 26.3076 USDT 574.5607 ETC 26.3810 USDT 25.8240 USDT 27.1900 USDT 26.0000 USDT
2022-11-05 26.1693 USDT 1,700.7737 ETC 25.8030 USDT 25.6310 USDT 26.9230 USDT 26.5730 USDT
2022-11-04 25.1464 USDT 1,212.8696 ETC 23.9910 USDT 23.9230 USDT 25.9950 USDT 25.8300 USDT
2022-11-03 23.9670 USDT 1,291.4869 ETC 22.9760 USDT 22.8690 USDT 24.6940 USDT 24.2900 USDT
2022-11-02 23.5777 USDT 2,064.3115 ETC 24.0620 USDT 22.3850 USDT 24.4270 USDT 22.7810 USDT
2022-11-01 24.3731 USDT 418.9400 ETC 24.2460 USDT 23.8980 USDT 24.5740 USDT 24.1410 USDT
2022-10-31 24.1633 USDT 700.2576 ETC 24.4780 USDT 23.8440 USDT 24.9950 USDT 24.0560 USDT
2022-10-30 25.0773 USDT 1,895.0800 ETC 25.9050 USDT 24.2730 USDT 25.9230 USDT 24.4930 USDT
2022-10-29 26.2122 USDT 1,449.9891 ETC 25.4340 USDT 25.3110 USDT 26.8020 USDT 25.7990 USDT
2022-10-28 24.7147 USDT 1,480.2490 ETC 24.7380 USDT 24.1800 USDT 25.5180 USDT 25.3450 USDT
2022-10-27 25.1546 USDT 3,792.5302 ETC 25.4510 USDT 24.7790 USDT 25.7540 USDT 24.9720 USDT
2022-10-26 25.3730 USDT 3,058.2608 ETC 24.6950 USDT 24.4890 USDT 26.2560 USDT 25.4760 USDT
2022-10-25 24.8302 USDT 1,884.7090 ETC 22.6390 USDT 22.3300 USDT 25.7350 USDT 24.6110 USDT
2022-10-24 22.8736 USDT 182.7736 ETC 23.4220 USDT 22.3080 USDT 23.5260 USDT 22.6380 USDT
2022-10-23 23.0724 USDT 378.1569 ETC 23.2560 USDT 22.7060 USDT 23.5670 USDT 23.3320 USDT
2022-10-22 22.3755 USDT 285.1143 ETC 21.9990 USDT 21.6930 USDT 23.4270 USDT 23.3800 USDT
2022-10-21 21.3515 USDT 204.1838 ETC 21.6460 USDT 20.8550 USDT 22.0150 USDT 21.8240 USDT
2022-10-20 22.3701 USDT 891.4063 ETC 22.2960 USDT 21.3480 USDT 22.8840 USDT 21.6540 USDT
2022-10-19 22.7939 USDT 493.1804 ETC 23.4440 USDT 22.3040 USDT 23.4780 USDT 22.5390 USDT
2022-10-18 23.6954 USDT 161.1681 ETC 23.8880 USDT 22.9050 USDT 24.1260 USDT 23.2820 USDT
2022-10-17 23.6460 USDT 432.4838 ETC 23.1640 USDT 22.9120 USDT 23.9400 USDT 23.8570 USDT
2022-10-16 23.0677 USDT 137.1193 ETC 22.7340 USDT 22.7340 USDT 23.3540 USDT 23.2210 USDT
2022-10-15 22.9689 USDT 59.7500 ETC 23.1260 USDT 22.7150 USDT 23.2470 USDT 22.7490 USDT