Identifier on Bitfinex: tETCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
18.8267 USDT |
714.3201 ETC |
19.2630 USDT |
18.1750 USDT |
19.4840 USDT |
18.3310 USDT |
| 2023-06-24 |
18.8095 USDT |
2,958.8112 ETC |
18.7450 USDT |
18.0770 USDT |
19.6710 USDT |
19.2000 USDT |
| 2023-06-23 |
18.5599 USDT |
3,187.6672 ETC |
16.9700 USDT |
16.7660 USDT |
19.1240 USDT |
18.7220 USDT |
| 2023-06-22 |
16.9377 USDT |
494.6959 ETC |
16.9610 USDT |
16.4830 USDT |
17.4460 USDT |
16.7420 USDT |
| 2023-06-21 |
16.5605 USDT |
1,499.8121 ETC |
15.8310 USDT |
15.8310 USDT |
16.9190 USDT |
16.7330 USDT |
| 2023-06-20 |
15.4163 USDT |
959.1261 ETC |
15.3900 USDT |
15.0030 USDT |
15.7540 USDT |
15.7500 USDT |
| 2023-06-19 |
15.1230 USDT |
5.5826 ETC |
15.1230 USDT |
15.1230 USDT |
15.1230 USDT |
15.1230 USDT |
| 2023-06-18 |
15.4410 USDT |
909.9662 ETC |
15.3030 USDT |
15.2050 USDT |
15.5000 USDT |
15.2500 USDT |
| 2023-06-17 |
15.4479 USDT |
24.6309 ETC |
15.4170 USDT |
15.3610 USDT |
15.5660 USDT |
15.3610 USDT |
| 2023-06-16 |
14.9263 USDT |
40.3854 ETC |
15.0720 USDT |
14.8500 USDT |
15.0940 USDT |
15.0940 USDT |
| 2023-06-15 |
14.8155 USDT |
370.1519 ETC |
14.9490 USDT |
14.7380 USDT |
15.1000 USDT |
15.1000 USDT |
| 2023-06-14 |
14.7080 USDT |
305.1079 ETC |
15.3220 USDT |
14.4540 USDT |
15.3220 USDT |
14.6260 USDT |
| 2023-06-13 |
15.4137 USDT |
150.3044 ETC |
15.1260 USDT |
15.0610 USDT |
15.5310 USDT |
15.0880 USDT |
| 2023-06-12 |
14.9837 USDT |
484.0690 ETC |
15.0600 USDT |
14.8400 USDT |
15.1320 USDT |
15.1020 USDT |
| 2023-06-11 |
14.9829 USDT |
256.6308 ETC |
15.0150 USDT |
14.8460 USDT |
15.3440 USDT |
15.2030 USDT |
| 2023-06-10 |
14.1966 USDT |
9,783.0699 ETC |
16.9130 USDT |
12.6830 USDT |
16.9410 USDT |
14.9260 USDT |
| 2023-06-09 |
16.8998 USDT |
92.1754 ETC |
16.9560 USDT |
16.8270 USDT |
17.1570 USDT |
16.8760 USDT |
| 2023-06-08 |
16.9681 USDT |
450.4514 ETC |
16.8910 USDT |
16.7910 USDT |
17.0870 USDT |
17.0280 USDT |
| 2023-06-07 |
17.0693 USDT |
109.1136 ETC |
17.5190 USDT |
16.7630 USDT |
17.5860 USDT |
16.8500 USDT |
| 2023-06-06 |
17.1442 USDT |
604.5975 ETC |
16.9710 USDT |
16.9550 USDT |
17.6830 USDT |
17.6380 USDT |
| 2023-06-05 |
17.2416 USDT |
1,362.8450 ETC |
18.2190 USDT |
16.6330 USDT |
18.2190 USDT |
16.9260 USDT |
| 2023-06-04 |
18.2728 USDT |
31.9545 ETC |
18.1740 USDT |
18.1090 USDT |
18.3920 USDT |
18.3920 USDT |
| 2023-06-03 |
18.1867 USDT |
55.3275 ETC |
18.1680 USDT |
18.0630 USDT |
18.3080 USDT |
18.1340 USDT |
| 2023-06-02 |
17.9624 USDT |
10.8847 ETC |
17.7960 USDT |
17.7750 USDT |
18.1670 USDT |
18.1510 USDT |
| 2023-06-01 |
17.7612 USDT |
337.1116 ETC |
18.0390 USDT |
17.6670 USDT |
18.0420 USDT |
17.8090 USDT |
| 2023-05-31 |
18.0596 USDT |
430.9028 ETC |
18.2420 USDT |
17.8640 USDT |
18.3210 USDT |
17.9250 USDT |
| 2023-05-30 |
18.3134 USDT |
170.5540 ETC |
18.3400 USDT |
18.2040 USDT |
18.4570 USDT |
18.2760 USDT |
| 2023-05-29 |
18.3579 USDT |
185.4871 ETC |
18.5340 USDT |
18.2480 USDT |
18.5870 USDT |
18.3880 USDT |
| 2023-05-28 |
18.3958 USDT |
535.4642 ETC |
18.1460 USDT |
18.1460 USDT |
18.6410 USDT |
18.5390 USDT |
| 2023-05-27 |
18.0528 USDT |
134.6676 ETC |
18.0080 USDT |
17.8940 USDT |
18.1210 USDT |
18.1210 USDT |
| 2023-05-26 |
18.0313 USDT |
140.5296 ETC |
17.6920 USDT |
17.6500 USDT |
18.2210 USDT |
18.1160 USDT |
| 2023-05-25 |
17.6916 USDT |
79.9478 ETC |
17.8220 USDT |
17.5490 USDT |
17.8220 USDT |
17.7340 USDT |
| 2023-05-24 |
17.9108 USDT |
200.9078 ETC |
18.3770 USDT |
17.6200 USDT |
18.3770 USDT |
17.8240 USDT |
| 2023-05-23 |
18.4336 USDT |
69.7602 ETC |
18.2340 USDT |
18.1900 USDT |
18.5410 USDT |
18.3590 USDT |
| 2023-05-22 |
17.9243 USDT |
150.3060 ETC |
17.9650 USDT |
17.7750 USDT |
18.4700 USDT |
18.3000 USDT |
| 2023-05-21 |
18.0630 USDT |
670.7438 ETC |
18.3360 USDT |
17.8280 USDT |
18.3730 USDT |
18.0170 USDT |
| 2023-05-20 |
18.2309 USDT |
132.5969 ETC |
18.2760 USDT |
18.1650 USDT |
18.4200 USDT |
18.3110 USDT |
| 2023-05-19 |
18.2812 USDT |
29.0079 ETC |
18.3540 USDT |
18.2550 USDT |
18.4160 USDT |
18.3090 USDT |
| 2023-05-18 |
18.1763 USDT |
67.7213 ETC |
18.5290 USDT |
17.9010 USDT |
18.7230 USDT |
18.4960 USDT |
| 2023-05-17 |
18.4134 USDT |
307.6091 ETC |
18.2400 USDT |
18.2400 USDT |
18.6870 USDT |
18.5080 USDT |
| 2023-05-16 |
18.1743 USDT |
63.8506 ETC |
18.3260 USDT |
18.0570 USDT |
18.3470 USDT |
18.1720 USDT |
| 2023-05-15 |
18.2612 USDT |
279.5951 ETC |
18.0880 USDT |
17.9440 USDT |
18.4660 USDT |
18.3610 USDT |
| 2023-05-14 |
18.1149 USDT |
173.2354 ETC |
18.0710 USDT |
18.0210 USDT |
18.3550 USDT |
18.0640 USDT |
| 2023-05-13 |
18.1458 USDT |
17.4721 ETC |
18.1980 USDT |
18.0220 USDT |
18.2760 USDT |
18.1840 USDT |
| 2023-05-12 |
17.9198 USDT |
147.9524 ETC |
18.0880 USDT |
17.7270 USDT |
18.2210 USDT |
18.2080 USDT |
| 2023-05-11 |
18.5208 USDT |
1,396.5336 ETC |
18.8530 USDT |
17.7940 USDT |
18.9270 USDT |
18.1300 USDT |
| 2023-05-10 |
18.6331 USDT |
1,380.2685 ETC |
18.7240 USDT |
17.8680 USDT |
19.3290 USDT |
18.8840 USDT |
| 2023-05-09 |
18.7442 USDT |
428.5943 ETC |
18.2200 USDT |
18.0830 USDT |
19.1350 USDT |
18.7200 USDT |
| 2023-05-08 |
17.9624 USDT |
902.9952 ETC |
18.6670 USDT |
17.5500 USDT |
18.7950 USDT |
18.1340 USDT |
| 2023-05-07 |
18.9157 USDT |
59.9515 ETC |
18.9630 USDT |
18.8300 USDT |
19.0950 USDT |
18.9170 USDT |