Identifier on Bitfinex: tEOSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.9936 USDT |
156.6132 EOSDT |
0.9935 USDT |
0.9935 USDT |
0.9936 USDT |
0.9936 USDT |
| 2020-12-08 |
0.9940 USDT |
121.1461 EOSDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2020-12-04 |
0.9936 USDT |
3.0000 EOSDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2020-12-01 |
0.9929 USDT |
7,500.0000 EOSDT |
0.9951 USDT |
0.9914 USDT |
0.9951 USDT |
0.9914 USDT |
| 2020-11-28 |
0.9968 USDT |
700.9812 EOSDT |
0.9967 USDT |
0.9967 USDT |
0.9969 USDT |
0.9968 USDT |
| 2020-11-25 |
0.9945 USDT |
25.3400 EOSDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2020-11-24 |
0.9968 USDT |
3,878.9453 EOSDT |
0.9972 USDT |
0.9945 USDT |
0.9977 USDT |
0.9977 USDT |
| 2020-11-21 |
0.9941 USDT |
2,188.0000 EOSDT |
0.9968 USDT |
0.9936 USDT |
0.9970 USDT |
0.9967 USDT |
| 2020-11-20 |
0.9970 USDT |
71.0000 EOSDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2020-11-19 |
0.9969 USDT |
50.0100 EOSDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2020-11-18 |
0.9950 USDT |
1,000.1100 EOSDT |
0.9951 USDT |
0.9948 USDT |
0.9972 USDT |
0.9972 USDT |
| 2020-11-17 |
0.9950 USDT |
53.6521 EOSDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2020-11-12 |
0.9951 USDT |
335.6812 EOSDT |
0.9952 USDT |
0.9944 USDT |
0.9952 USDT |
0.9944 USDT |
| 2020-11-11 |
0.9951 USDT |
11.6231 EOSDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2020-11-10 |
0.9948 USDT |
43.6530 EOSDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2020-11-09 |
0.9945 USDT |
266.8400 EOSDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2020-11-08 |
0.9949 USDT |
465.0000 EOSDT |
0.9952 USDT |
0.9943 USDT |
0.9952 USDT |
0.9943 USDT |
| 2020-11-03 |
0.9943 USDT |
163.5200 EOSDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2020-11-02 |
0.9951 USDT |
144.1729 EOSDT |
0.9946 USDT |
0.9946 USDT |
0.9953 USDT |
0.9953 USDT |
| 2020-10-31 |
0.9948 USDT |
200.0000 EOSDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2020-10-30 |
0.9953 USDT |
178.0000 EOSDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2020-10-29 |
0.9953 USDT |
164.3500 EOSDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2020-10-27 |
0.9953 USDT |
166.5300 EOSDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2020-10-25 |
0.0000 USDT |
300.0000 EOSDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2020-10-24 |
0.0000 USDT |
6,530.3969 EOSDT |
0.9953 USDT |
0.9939 USDT |
0.9977 USDT |
0.9949 USDT |
| 2020-10-23 |
0.0000 USDT |
250.0364 EOSDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-10-22 |
0.0000 USDT |
34.0206 EOSDT |
0.9954 USDT |
0.9953 USDT |
0.9957 USDT |
0.9957 USDT |
| 2020-10-21 |
0.0000 USDT |
807.8792 EOSDT |
0.9953 USDT |
0.9952 USDT |
0.9988 USDT |
0.9957 USDT |
| 2020-10-19 |
0.0000 USDT |
5.0000 EOSDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2020-10-18 |
0.0000 USDT |
108.6170 EOSDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2020-10-16 |
0.0000 USDT |
5.0000 EOSDT |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9980 USDT |
| 2020-10-13 |
0.0000 USDT |
27.3841 EOSDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |