Identifier on Bitfinex: tEOSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.9694 USDT |
17.0604 EOSDT |
0.9690 USDT |
0.9690 USDT |
0.9725 USDT |
0.9690 USDT |
| 2021-09-18 |
0.9690 USDT |
5.5201 EOSDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
| 2021-09-17 |
0.9696 USDT |
3.5606 EOSDT |
0.9700 USDT |
0.9690 USDT |
0.9700 USDT |
0.9690 USDT |
| 2021-09-16 |
0.9733 USDT |
23.4573 EOSDT |
0.9674 USDT |
0.9338 USDT |
1.0113 USDT |
0.9690 USDT |
| 2021-09-15 |
0.9974 USDT |
84.1974 EOSDT |
0.9974 USDT |
0.9346 USDT |
1.0120 USDT |
0.9346 USDT |
| 2021-09-14 |
0.9974 USDT |
4.0318 EOSDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2021-09-13 |
0.9517 USDT |
23.4493 EOSDT |
0.9974 USDT |
0.9346 USDT |
0.9974 USDT |
0.9346 USDT |
| 2021-09-12 |
1.0034 USDT |
4.1400 EOSDT |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
| 2021-09-10 |
0.9660 USDT |
8.6815 EOSDT |
0.9701 USDT |
0.9346 USDT |
0.9701 USDT |
0.9346 USDT |
| 2021-09-09 |
0.9475 USDT |
5.0305 EOSDT |
0.9671 USDT |
0.9346 USDT |
0.9671 USDT |
0.9346 USDT |
| 2021-09-08 |
0.9467 USDT |
25.5595 EOSDT |
0.9346 USDT |
0.9346 USDT |
1.0103 USDT |
0.9346 USDT |
| 2021-09-07 |
0.9374 USDT |
46.1733 EOSDT |
0.9345 USDT |
0.9345 USDT |
0.9678 USDT |
0.9346 USDT |
| 2021-09-06 |
0.9442 USDT |
6.9181 EOSDT |
0.9682 USDT |
0.9345 USDT |
0.9682 USDT |
0.9345 USDT |
| 2021-09-04 |
0.9345 USDT |
13.8031 EOSDT |
0.9345 USDT |
0.9345 USDT |
0.9345 USDT |
0.9345 USDT |
| 2021-09-02 |
0.9485 USDT |
10.7761 EOSDT |
0.9700 USDT |
0.9345 USDT |
0.9700 USDT |
0.9345 USDT |
| 2021-09-01 |
1.0064 USDT |
58.1690 EOSDT |
1.0090 USDT |
0.9345 USDT |
1.0200 USDT |
0.9345 USDT |
| 2021-08-31 |
0.9536 USDT |
50.9233 EOSDT |
0.9671 USDT |
0.9345 USDT |
0.9671 USDT |
0.9345 USDT |
| 2021-08-30 |
0.9487 USDT |
24.2738 EOSDT |
0.9671 USDT |
0.9338 USDT |
1.0185 USDT |
1.0113 USDT |
| 2021-08-29 |
0.9340 USDT |
11.3884 EOSDT |
0.9679 USDT |
0.9338 USDT |
0.9679 USDT |
0.9338 USDT |
| 2021-08-28 |
0.9342 USDT |
18.3365 EOSDT |
0.9671 USDT |
0.9338 USDT |
0.9671 USDT |
0.9338 USDT |
| 2021-08-27 |
0.9338 USDT |
30.0375 EOSDT |
0.9671 USDT |
0.9338 USDT |
0.9682 USDT |
0.9338 USDT |
| 2021-08-26 |
0.9338 USDT |
9.8199 EOSDT |
0.9671 USDT |
0.9338 USDT |
0.9671 USDT |
0.9338 USDT |
| 2021-08-25 |
0.9339 USDT |
15.2219 EOSDT |
0.9671 USDT |
0.9338 USDT |
0.9688 USDT |
0.9338 USDT |
| 2021-08-24 |
0.9342 USDT |
26.7685 EOSDT |
0.9671 USDT |
0.9338 USDT |
0.9671 USDT |
0.9418 USDT |
| 2021-08-23 |
0.9342 USDT |
14.1715 EOSDT |
0.9671 USDT |
0.9333 USDT |
0.9694 USDT |
0.9338 USDT |
| 2021-08-22 |
0.9333 USDT |
14.3885 EOSDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2021-08-21 |
0.9333 USDT |
15.3850 EOSDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2021-08-20 |
0.9333 USDT |
0.7755 EOSDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2021-08-18 |
0.9333 USDT |
9.9237 EOSDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2021-08-17 |
0.9333 USDT |
72.7640 EOSDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2021-08-16 |
0.9906 USDT |
159.3487 EOSDT |
0.9301 USDT |
0.9301 USDT |
1.0258 USDT |
0.9333 USDT |
| 2021-08-15 |
0.9591 USDT |
36.0620 EOSDT |
0.9302 USDT |
0.9301 USDT |
1.0196 USDT |
0.9301 USDT |
| 2021-08-14 |
0.9302 USDT |
1.4086 EOSDT |
0.9302 USDT |
0.9302 USDT |
0.9302 USDT |
0.9302 USDT |
| 2021-08-13 |
1.0076 USDT |
21.6568 EOSDT |
1.0114 USDT |
0.9302 USDT |
1.0200 USDT |
0.9302 USDT |
| 2021-08-11 |
1.0872 USDT |
5.5611 EOSDT |
0.9302 USDT |
0.9302 USDT |
1.0874 USDT |
1.0874 USDT |
| 2021-08-10 |
0.9301 USDT |
2.5042 EOSDT |
0.9301 USDT |
0.9301 USDT |
0.9301 USDT |
0.9301 USDT |
| 2021-08-08 |
1.1104 USDT |
16.3209 EOSDT |
1.1143 USDT |
0.9301 USDT |
1.1143 USDT |
0.9301 USDT |
| 2021-08-07 |
1.1444 USDT |
157.2774 EOSDT |
1.0974 USDT |
1.0974 USDT |
1.1728 USDT |
1.1003 USDT |
| 2021-08-06 |
1.3249 USDT |
3,757.3150 EOSDT |
0.9768 USDT |
0.9768 USDT |
2.0000 USDT |
1.1486 USDT |
| 2021-08-05 |
0.9618 USDT |
429.0600 EOSDT |
0.9589 USDT |
0.9290 USDT |
0.9873 USDT |
0.9815 USDT |
| 2021-08-04 |
0.9718 USDT |
7.7390 EOSDT |
0.9572 USDT |
0.9529 USDT |
0.9873 USDT |
0.9873 USDT |
| 2021-08-03 |
0.9660 USDT |
968.7122 EOSDT |
0.9750 USDT |
0.9220 USDT |
1.0000 USDT |
0.9773 USDT |
| 2021-08-02 |
0.9249 USDT |
8,659.9566 EOSDT |
0.9999 USDT |
0.7957 USDT |
1.0195 USDT |
0.9447 USDT |
| 2021-07-31 |
0.9750 USDT |
8.5877 EOSDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2021-07-29 |
0.9999 USDT |
72.1055 EOSDT |
0.9671 USDT |
0.9671 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-27 |
0.8300 USDT |
8.4362 EOSDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-07-26 |
0.8490 USDT |
3,037.3057 EOSDT |
0.9972 USDT |
0.6606 USDT |
1.0000 USDT |
0.9000 USDT |
| 2021-07-23 |
1.0000 USDT |
0.9419 EOSDT |
0.9984 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-22 |
1.0000 USDT |
0.9419 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-21 |
0.9868 USDT |
17.1136 EOSDT |
0.9969 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |