Identifier on Bitfinex: tEOSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.9900 USDT |
1,951.2511 EOSDT |
0.9913 USDT |
0.9560 USDT |
0.9913 USDT |
0.9910 USDT |
| 2021-05-05 |
0.9882 USDT |
483.7981 EOSDT |
0.9886 USDT |
0.9876 USDT |
0.9887 USDT |
0.9887 USDT |
| 2021-05-04 |
0.9884 USDT |
6,114.4328 EOSDT |
0.9892 USDT |
0.9880 USDT |
0.9892 USDT |
0.9886 USDT |
| 2021-05-03 |
0.9914 USDT |
1,183.9656 EOSDT |
0.9917 USDT |
0.9881 USDT |
0.9917 USDT |
0.9885 USDT |
| 2021-05-02 |
0.9886 USDT |
90.3840 EOSDT |
0.9913 USDT |
0.9886 USDT |
0.9913 USDT |
0.9886 USDT |
| 2021-05-01 |
0.9915 USDT |
525.2694 EOSDT |
0.9913 USDT |
0.9913 USDT |
0.9918 USDT |
0.9918 USDT |
| 2021-04-30 |
0.9911 USDT |
17,758.3466 EOSDT |
0.9926 USDT |
0.9870 USDT |
0.9951 USDT |
0.9870 USDT |
| 2021-04-28 |
0.9901 USDT |
122.8379 EOSDT |
0.9899 USDT |
0.9899 USDT |
0.9901 USDT |
0.9901 USDT |
| 2021-04-27 |
0.9921 USDT |
0.2105 EOSDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2021-04-26 |
0.9900 USDT |
3.2952 EOSDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-04-25 |
0.9924 USDT |
51.4686 EOSDT |
0.9895 USDT |
0.9895 USDT |
0.9925 USDT |
0.9925 USDT |
| 2021-04-24 |
0.9897 USDT |
8.7993 EOSDT |
0.9895 USDT |
0.9895 USDT |
0.9899 USDT |
0.9895 USDT |
| 2021-04-23 |
0.9899 USDT |
25.2471 EOSDT |
0.9899 USDT |
0.9886 USDT |
0.9927 USDT |
0.9898 USDT |
| 2021-04-22 |
0.9893 USDT |
3.5570 EOSDT |
0.9893 USDT |
0.9893 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-04-20 |
0.9899 USDT |
468.0009 EOSDT |
0.9921 USDT |
0.9886 USDT |
0.9921 USDT |
0.9895 USDT |
| 2021-04-19 |
0.9889 USDT |
0.0364 EOSDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2021-04-18 |
0.9922 USDT |
20,172.1503 EOSDT |
0.9908 USDT |
0.9899 USDT |
0.9936 USDT |
0.9904 USDT |
| 2021-04-17 |
0.9877 USDT |
7.7136 EOSDT |
0.9903 USDT |
0.9871 USDT |
0.9903 USDT |
0.9877 USDT |
| 2021-04-16 |
0.9908 USDT |
1,673.9637 EOSDT |
0.9903 USDT |
0.9903 USDT |
0.9940 USDT |
0.9910 USDT |
| 2021-04-15 |
0.9901 USDT |
646.1574 EOSDT |
0.9888 USDT |
0.9856 USDT |
0.9903 USDT |
0.9903 USDT |
| 2021-04-14 |
0.9870 USDT |
18.1139 EOSDT |
0.9897 USDT |
0.9864 USDT |
0.9899 USDT |
0.9864 USDT |
| 2021-04-12 |
0.9863 USDT |
0.1206 EOSDT |
0.9874 USDT |
0.9862 USDT |
0.9874 USDT |
0.9862 USDT |
| 2021-04-11 |
0.9898 USDT |
0.2438 EOSDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2021-04-10 |
0.9858 USDT |
7.0433 EOSDT |
0.9694 USDT |
0.9684 USDT |
0.9874 USDT |
0.9874 USDT |
| 2021-04-09 |
0.9903 USDT |
354.8918 EOSDT |
0.9902 USDT |
0.9872 USDT |
0.9906 USDT |
0.9872 USDT |
| 2021-04-08 |
0.9889 USDT |
47.5489 EOSDT |
0.9881 USDT |
0.9870 USDT |
0.9908 USDT |
0.9904 USDT |
| 2021-04-07 |
0.9891 USDT |
2,879.7219 EOSDT |
0.9908 USDT |
0.9864 USDT |
0.9912 USDT |
0.9881 USDT |
| 2021-04-06 |
0.9897 USDT |
699.9738 EOSDT |
0.9872 USDT |
0.9871 USDT |
0.9914 USDT |
0.9882 USDT |
| 2021-04-05 |
0.9889 USDT |
884.1915 EOSDT |
0.9900 USDT |
0.9870 USDT |
0.9909 USDT |
0.9908 USDT |
| 2021-03-31 |
0.9746 USDT |
0.0071 EOSDT |
1.0000 USDT |
0.9660 USDT |
1.0000 USDT |
0.9660 USDT |
| 2021-03-29 |
0.9876 USDT |
6.1101 EOSDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2021-03-28 |
0.9905 USDT |
241.2768 EOSDT |
0.9909 USDT |
0.9873 USDT |
0.9909 USDT |
0.9873 USDT |
| 2021-03-27 |
0.9898 USDT |
1,515.7670 EOSDT |
0.9898 USDT |
0.9896 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-03-25 |
0.9870 USDT |
1,252.8823 EOSDT |
0.9874 USDT |
0.9839 USDT |
0.9875 USDT |
0.9839 USDT |
| 2021-03-24 |
0.9875 USDT |
1,988.0041 EOSDT |
0.9879 USDT |
0.9868 USDT |
0.9879 USDT |
0.9868 USDT |
| 2021-03-22 |
0.9970 USDT |
0.0041 EOSDT |
0.9930 USDT |
0.9660 USDT |
1.0663 USDT |
0.9660 USDT |
| 2021-03-19 |
0.9907 USDT |
10.3790 EOSDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-03-18 |
1.0207 USDT |
0.0020 EOSDT |
1.0512 USDT |
0.9882 USDT |
1.0512 USDT |
0.9907 USDT |
| 2021-03-13 |
0.9873 USDT |
7.5208 EOSDT |
0.9873 USDT |
0.9873 USDT |
0.9873 USDT |
0.9873 USDT |
| 2021-03-12 |
0.9890 USDT |
374.8334 EOSDT |
0.9904 USDT |
0.9876 USDT |
0.9904 USDT |
0.9876 USDT |
| 2021-03-11 |
0.9877 USDT |
399.9993 EOSDT |
0.9877 USDT |
0.9877 USDT |
0.9877 USDT |
0.9877 USDT |
| 2021-03-08 |
0.9878 USDT |
205.0000 EOSDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2021-03-05 |
0.9916 USDT |
41.6215 EOSDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
| 2021-03-03 |
0.9909 USDT |
604.7520 EOSDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2021-02-26 |
0.9883 USDT |
85.5067 EOSDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
| 2021-02-25 |
0.9885 USDT |
300.0000 EOSDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
| 2021-02-24 |
0.9884 USDT |
732.4933 EOSDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
| 2021-02-23 |
0.9884 USDT |
1,100.0000 EOSDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
| 2021-02-21 |
0.9884 USDT |
4,138.1050 EOSDT |
0.9894 USDT |
0.9879 USDT |
0.9894 USDT |
0.9879 USDT |
| 2021-02-20 |
0.9918 USDT |
4,950.3359 EOSDT |
0.9911 USDT |
0.9911 USDT |
0.9922 USDT |
0.9922 USDT |