Identifier on Bitfinex: tEOSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1.0000 USDT |
4.3926 EOSDT |
0.9981 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-19 |
1.0000 USDT |
0.0024 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-18 |
0.9752 USDT |
5.4656 EOSDT |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
0.9700 USDT |
| 2021-07-17 |
0.9937 USDT |
8.9588 EOSDT |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-14 |
0.9728 USDT |
10.0986 EOSDT |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-13 |
0.9905 USDT |
23.6447 EOSDT |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-12 |
0.9787 USDT |
3.1617 EOSDT |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-11 |
0.9803 USDT |
19.9056 EOSDT |
0.9671 USDT |
0.8448 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-09 |
0.7728 USDT |
7.8425 EOSDT |
0.8100 USDT |
0.7600 USDT |
0.8100 USDT |
0.7600 USDT |
| 2021-07-08 |
0.8096 USDT |
15.9029 EOSDT |
0.8100 USDT |
0.8094 USDT |
0.8100 USDT |
0.8094 USDT |
| 2021-07-04 |
1.0000 USDT |
1.1796 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-03 |
1.0000 USDT |
4.6184 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-02 |
1.0000 USDT |
1.1796 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-01 |
1.0000 USDT |
1.1796 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-29 |
1.0000 USDT |
4.4132 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-26 |
1.0000 USDT |
3.5271 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-24 |
1.0000 USDT |
3.5271 EOSDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-23 |
0.9488 USDT |
0.0192 EOSDT |
0.9671 USDT |
0.9268 USDT |
0.9671 USDT |
0.9268 USDT |
| 2021-06-22 |
1.0000 USDT |
17.6566 EOSDT |
1.0000 USDT |
0.9268 USDT |
1.0000 USDT |
0.9268 USDT |
| 2021-06-21 |
0.9845 USDT |
0.0021 EOSDT |
1.0000 USDT |
0.9671 USDT |
1.0000 USDT |
0.9671 USDT |
| 2021-06-20 |
0.8629 USDT |
64.1693 EOSDT |
0.9679 USDT |
0.8629 USDT |
0.9679 USDT |
0.8629 USDT |
| 2021-06-15 |
0.8630 USDT |
38.5099 EOSDT |
0.9671 USDT |
0.8629 USDT |
0.9671 USDT |
0.9671 USDT |
| 2021-06-14 |
0.9298 USDT |
37.1095 EOSDT |
1.0298 USDT |
0.8629 USDT |
1.0298 USDT |
0.8629 USDT |
| 2021-06-13 |
1.0298 USDT |
1.5884 EOSDT |
1.0215 USDT |
1.0215 USDT |
1.0298 USDT |
1.0298 USDT |
| 2021-06-12 |
1.0295 USDT |
0.0010 EOSDT |
0.9671 USDT |
0.9671 USDT |
0.9671 USDT |
0.9671 USDT |
| 2021-06-11 |
0.8940 USDT |
21.6747 EOSDT |
0.9689 USDT |
0.8094 USDT |
0.9689 USDT |
0.9443 USDT |
| 2021-06-09 |
1.0296 USDT |
1.0622 EOSDT |
1.0275 USDT |
0.9671 USDT |
1.0298 USDT |
1.0298 USDT |
| 2021-06-08 |
1.0298 USDT |
5.3670 EOSDT |
0.9723 USDT |
0.9579 USDT |
1.0300 USDT |
1.0298 USDT |
| 2021-06-07 |
0.9632 USDT |
0.2672 EOSDT |
0.9671 USDT |
0.9443 USDT |
0.9675 USDT |
0.9671 USDT |
| 2021-06-06 |
0.9648 USDT |
0.0856 EOSDT |
0.9730 USDT |
0.9443 USDT |
0.9730 USDT |
0.9671 USDT |
| 2021-06-05 |
0.9488 USDT |
0.0122 EOSDT |
0.9671 USDT |
0.9268 USDT |
0.9671 USDT |
0.9268 USDT |
| 2021-06-03 |
1.0300 USDT |
2.7899 EOSDT |
1.0275 USDT |
1.0275 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-05-31 |
1.0295 USDT |
6.9901 EOSDT |
0.9672 USDT |
0.9250 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-05-29 |
1.0300 USDT |
6.5058 EOSDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-05-28 |
1.0295 USDT |
112.7945 EOSDT |
1.0259 USDT |
0.9660 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-05-26 |
1.0300 USDT |
32.1173 EOSDT |
1.0280 USDT |
1.0249 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-05-25 |
1.0300 USDT |
18.5729 EOSDT |
1.0300 USDT |
1.0251 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-05-24 |
1.0300 USDT |
32.5802 EOSDT |
1.0291 USDT |
1.0291 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-05-23 |
1.0209 USDT |
25.6338 EOSDT |
1.0340 USDT |
0.9546 USDT |
1.0590 USDT |
1.0300 USDT |
| 2021-05-20 |
0.9428 USDT |
6.5071 EOSDT |
0.9694 USDT |
0.9427 USDT |
0.9694 USDT |
0.9660 USDT |
| 2021-05-19 |
0.9509 USDT |
23.5864 EOSDT |
0.8600 USDT |
0.8100 USDT |
1.0590 USDT |
0.9438 USDT |
| 2021-05-18 |
0.9803 USDT |
50.3154 EOSDT |
0.9847 USDT |
0.8600 USDT |
1.0451 USDT |
0.8600 USDT |
| 2021-05-17 |
0.9834 USDT |
9.3306 EOSDT |
0.9893 USDT |
0.9560 USDT |
1.0440 USDT |
0.9935 USDT |
| 2021-05-16 |
0.9982 USDT |
10.9215 EOSDT |
1.0000 USDT |
0.9660 USDT |
1.0000 USDT |
0.9660 USDT |
| 2021-05-15 |
1.0329 USDT |
2.4216 EOSDT |
1.0340 USDT |
0.9660 USDT |
1.0440 USDT |
0.9660 USDT |
| 2021-05-14 |
1.0339 USDT |
0.0333 EOSDT |
1.0320 USDT |
1.0320 USDT |
1.0340 USDT |
1.0340 USDT |
| 2021-05-11 |
0.9916 USDT |
4.7386 EOSDT |
0.9757 USDT |
0.9757 USDT |
1.0590 USDT |
1.0590 USDT |
| 2021-05-10 |
0.9527 USDT |
10.2354 EOSDT |
0.9891 USDT |
0.9250 USDT |
0.9891 USDT |
0.9250 USDT |
| 2021-05-09 |
0.9660 USDT |
0.0186 EOSDT |
0.9665 USDT |
0.9660 USDT |
0.9665 USDT |
0.9660 USDT |
| 2021-05-08 |
0.9883 USDT |
1,183.7648 EOSDT |
0.9913 USDT |
0.9880 USDT |
0.9920 USDT |
0.9889 USDT |