Identifier on Bitfinex: tEOSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.9885 USDT |
200.0000 EOSDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
| 2021-02-17 |
0.9884 USDT |
537.0000 EOSDT |
0.9882 USDT |
0.9882 USDT |
0.9886 USDT |
0.9886 USDT |
| 2021-02-16 |
0.9900 USDT |
10,938.0000 EOSDT |
0.9908 USDT |
0.9868 USDT |
0.9931 USDT |
0.9915 USDT |
| 2021-02-15 |
0.9910 USDT |
300.0000 EOSDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2021-02-14 |
0.9910 USDT |
2,366.0000 EOSDT |
0.9903 USDT |
0.9903 USDT |
0.9911 USDT |
0.9909 USDT |
| 2021-02-13 |
0.9903 USDT |
30.8320 EOSDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2021-02-11 |
0.9874 USDT |
1,104.3000 EOSDT |
0.9880 USDT |
0.9871 USDT |
0.9880 USDT |
0.9874 USDT |
| 2021-02-10 |
0.9879 USDT |
1,120.0000 EOSDT |
0.9911 USDT |
0.9872 USDT |
0.9911 USDT |
0.9876 USDT |
| 2021-02-08 |
0.9909 USDT |
644.0000 EOSDT |
0.9908 USDT |
0.9908 USDT |
0.9911 USDT |
0.9911 USDT |
| 2021-02-07 |
0.9899 USDT |
904.0000 EOSDT |
0.9878 USDT |
0.9878 USDT |
0.9908 USDT |
0.9908 USDT |
| 2021-02-03 |
0.9883 USDT |
265.4800 EOSDT |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
| 2021-01-29 |
0.9882 USDT |
649.9667 EOSDT |
0.9884 USDT |
0.9881 USDT |
0.9884 USDT |
0.9881 USDT |
| 2021-01-28 |
0.9912 USDT |
3,270.0000 EOSDT |
0.9904 USDT |
0.9904 USDT |
0.9918 USDT |
0.9910 USDT |
| 2021-01-27 |
0.9900 USDT |
6,050.0000 EOSDT |
0.9855 USDT |
0.9855 USDT |
0.9909 USDT |
0.9904 USDT |
| 2021-01-24 |
0.9855 USDT |
304.1733 EOSDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2021-01-23 |
0.9855 USDT |
700.0000 EOSDT |
0.9858 USDT |
0.9853 USDT |
0.9858 USDT |
0.9853 USDT |
| 2021-01-22 |
0.9889 USDT |
1.0000 EOSDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2021-01-21 |
0.9869 USDT |
6,305.8322 EOSDT |
0.9874 USDT |
0.9854 USDT |
0.9889 USDT |
0.9889 USDT |
| 2021-01-19 |
0.9876 USDT |
1.2335 EOSDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2021-01-16 |
0.9885 USDT |
1,763.6540 EOSDT |
0.9903 USDT |
0.9866 USDT |
0.9904 USDT |
0.9866 USDT |
| 2021-01-14 |
0.9872 USDT |
999.9999 EOSDT |
0.9874 USDT |
0.9871 USDT |
0.9874 USDT |
0.9871 USDT |
| 2021-01-12 |
0.9904 USDT |
4,035.5729 EOSDT |
0.9906 USDT |
0.9871 USDT |
0.9913 USDT |
0.9872 USDT |
| 2021-01-11 |
0.9887 USDT |
29,247.0246 EOSDT |
0.9897 USDT |
0.9850 USDT |
0.9913 USDT |
0.9913 USDT |
| 2021-01-10 |
0.9884 USDT |
1,262.2500 EOSDT |
0.9894 USDT |
0.9866 USDT |
0.9899 USDT |
0.9866 USDT |
| 2021-01-09 |
0.9894 USDT |
454.2233 EOSDT |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
| 2021-01-08 |
0.9870 USDT |
3,149.7250 EOSDT |
0.9869 USDT |
0.9860 USDT |
0.9877 USDT |
0.9860 USDT |
| 2021-01-07 |
0.9897 USDT |
2,353.9730 EOSDT |
0.9901 USDT |
0.9865 USDT |
0.9906 USDT |
0.9877 USDT |
| 2021-01-06 |
0.9871 USDT |
17,099.7567 EOSDT |
0.9856 USDT |
0.9821 USDT |
0.9899 USDT |
0.9897 USDT |
| 2021-01-05 |
0.9838 USDT |
7,169.6100 EOSDT |
0.9854 USDT |
0.9822 USDT |
0.9854 USDT |
0.9826 USDT |
| 2021-01-04 |
0.9867 USDT |
4,458.8415 EOSDT |
0.9853 USDT |
0.9849 USDT |
0.9892 USDT |
0.9849 USDT |
| 2021-01-03 |
0.9871 USDT |
9,408.3428 EOSDT |
0.9878 USDT |
0.9854 USDT |
0.9884 USDT |
0.9860 USDT |
| 2021-01-02 |
0.9907 USDT |
24,672.6069 EOSDT |
0.9925 USDT |
0.9879 USDT |
0.9925 USDT |
0.9884 USDT |
| 2021-01-01 |
0.9925 USDT |
2,261.3674 EOSDT |
0.9928 USDT |
0.9919 USDT |
0.9928 USDT |
0.9919 USDT |
| 2020-12-31 |
0.9926 USDT |
400.0000 EOSDT |
0.9924 USDT |
0.9924 USDT |
0.9928 USDT |
0.9928 USDT |
| 2020-12-29 |
0.9927 USDT |
1,234.1500 EOSDT |
0.9929 USDT |
0.9921 USDT |
0.9929 USDT |
0.9921 USDT |
| 2020-12-28 |
0.9929 USDT |
60.0000 EOSDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2020-12-24 |
0.9949 USDT |
6,516.0100 EOSDT |
0.9951 USDT |
0.9919 USDT |
0.9959 USDT |
0.9953 USDT |
| 2020-12-23 |
0.9945 USDT |
2,891.2396 EOSDT |
0.9945 USDT |
0.9940 USDT |
0.9952 USDT |
0.9941 USDT |
| 2020-12-22 |
0.9909 USDT |
2,000.0000 EOSDT |
0.9918 USDT |
0.9908 USDT |
0.9918 USDT |
0.9908 USDT |
| 2020-12-21 |
0.9912 USDT |
2,152.0000 EOSDT |
0.9921 USDT |
0.9908 USDT |
0.9921 USDT |
0.9908 USDT |
| 2020-12-20 |
0.9911 USDT |
7,530.0000 EOSDT |
0.9923 USDT |
0.9895 USDT |
0.9927 USDT |
0.9895 USDT |
| 2020-12-18 |
0.9927 USDT |
300.0000 EOSDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2020-12-17 |
0.9927 USDT |
1,000.0000 EOSDT |
0.9929 USDT |
0.9924 USDT |
0.9929 USDT |
0.9924 USDT |
| 2020-12-16 |
0.9929 USDT |
319.9549 EOSDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2020-12-15 |
0.9929 USDT |
357.0980 EOSDT |
0.9930 USDT |
0.9925 USDT |
0.9930 USDT |
0.9925 USDT |
| 2020-12-14 |
0.9929 USDT |
620.0349 EOSDT |
0.9926 USDT |
0.9926 USDT |
0.9963 USDT |
0.9963 USDT |
| 2020-12-13 |
0.9930 USDT |
40.0000 EOSDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2020-12-12 |
0.9930 USDT |
200.0000 EOSDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2020-12-11 |
0.9930 USDT |
30.5730 EOSDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2020-12-10 |
0.9939 USDT |
328.1001 EOSDT |
0.9940 USDT |
0.9935 USDT |
0.9940 USDT |
0.9935 USDT |