Identifier on Bitfinex: tEOSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.9778 USDT |
5.6318 EOSDT |
0.9774 USDT |
0.9771 USDT |
0.9785 USDT |
0.9785 USDT |
| 2021-11-27 |
0.9934 USDT |
9.6155 EOSDT |
0.9771 USDT |
0.9771 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-26 |
0.9771 USDT |
14.5215 EOSDT |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
| 2021-11-25 |
0.9838 USDT |
6.0861 EOSDT |
0.9787 USDT |
0.9771 USDT |
0.9971 USDT |
0.9971 USDT |
| 2021-11-24 |
0.9771 USDT |
63.5737 EOSDT |
0.9785 USDT |
0.9771 USDT |
0.9785 USDT |
0.9771 USDT |
| 2021-11-23 |
0.9848 USDT |
9.2338 EOSDT |
0.9771 USDT |
0.9771 USDT |
0.9971 USDT |
0.9971 USDT |
| 2021-11-22 |
0.9763 USDT |
57.0423 EOSDT |
0.9802 USDT |
0.9672 USDT |
0.9802 USDT |
0.9672 USDT |
| 2021-11-19 |
0.9750 USDT |
30.0000 EOSDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2021-11-18 |
0.9226 USDT |
34.4283 EOSDT |
0.9997 USDT |
0.9020 USDT |
0.9997 USDT |
0.9020 USDT |
| 2021-11-17 |
0.9867 USDT |
61.9071 EOSDT |
0.9900 USDT |
0.9020 USDT |
1.0052 USDT |
0.9997 USDT |
| 2021-11-16 |
0.9133 USDT |
27.7400 EOSDT |
0.9020 USDT |
0.9020 USDT |
0.9650 USDT |
0.9020 USDT |
| 2021-11-15 |
0.9192 USDT |
23.4686 EOSDT |
0.9444 USDT |
0.9020 USDT |
0.9454 USDT |
0.9020 USDT |
| 2021-11-12 |
0.9574 USDT |
55.0721 EOSDT |
0.9900 USDT |
0.9020 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-11-10 |
0.9486 USDT |
38.2357 EOSDT |
1.0089 USDT |
0.9100 USDT |
1.0089 USDT |
0.9100 USDT |
| 2021-11-09 |
0.9333 USDT |
45.3313 EOSDT |
0.9400 USDT |
0.9300 USDT |
0.9671 USDT |
0.9300 USDT |
| 2021-11-08 |
0.9547 USDT |
2,195.4722 EOSDT |
0.9671 USDT |
0.8574 USDT |
1.0110 USDT |
0.9300 USDT |
| 2021-11-07 |
0.8487 USDT |
25.3352 EOSDT |
0.8477 USDT |
0.8477 USDT |
0.8524 USDT |
0.8524 USDT |
| 2021-11-06 |
0.9651 USDT |
29.3353 EOSDT |
0.9785 USDT |
0.8477 USDT |
0.9785 USDT |
0.8477 USDT |
| 2021-11-05 |
0.9131 USDT |
31.7349 EOSDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
| 2021-11-04 |
0.8610 USDT |
38.0991 EOSDT |
0.9671 USDT |
0.8477 USDT |
0.9671 USDT |
0.8477 USDT |
| 2021-11-03 |
0.9657 USDT |
102.3946 EOSDT |
0.9820 USDT |
0.9000 USDT |
0.9820 USDT |
0.9800 USDT |
| 2021-11-02 |
0.9883 USDT |
3.4505 EOSDT |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
0.9883 USDT |
| 2021-11-01 |
0.9773 USDT |
238.5829 EOSDT |
0.9671 USDT |
0.8477 USDT |
0.9883 USDT |
0.9883 USDT |
| 2021-10-31 |
0.9150 USDT |
57.1305 EOSDT |
0.9350 USDT |
0.9050 USDT |
0.9671 USDT |
0.9300 USDT |
| 2021-10-30 |
0.9486 USDT |
25.3939 EOSDT |
0.9800 USDT |
0.9300 USDT |
0.9800 USDT |
0.9300 USDT |
| 2021-10-29 |
0.9552 USDT |
26.2530 EOSDT |
0.8477 USDT |
0.8477 USDT |
0.9883 USDT |
0.9883 USDT |
| 2021-10-28 |
0.9909 USDT |
43.6616 EOSDT |
0.9921 USDT |
0.9671 USDT |
0.9921 USDT |
0.9921 USDT |
| 2021-10-27 |
0.8477 USDT |
137.0150 EOSDT |
0.8477 USDT |
0.8477 USDT |
0.8477 USDT |
0.8477 USDT |
| 2021-10-26 |
0.9086 USDT |
621.1095 EOSDT |
0.9005 USDT |
0.8450 USDT |
0.9944 USDT |
0.8477 USDT |
| 2021-10-24 |
0.9944 USDT |
34.5441 EOSDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2021-10-23 |
0.9211 USDT |
272.5248 EOSDT |
0.8400 USDT |
0.8360 USDT |
1.0152 USDT |
0.9989 USDT |
| 2021-10-22 |
0.9136 USDT |
299.9006 EOSDT |
1.0202 USDT |
0.8354 USDT |
1.0202 USDT |
0.8354 USDT |
| 2021-10-21 |
0.9243 USDT |
1,204.5695 EOSDT |
1.0034 USDT |
0.8300 USDT |
1.0231 USDT |
1.0231 USDT |
| 2021-10-20 |
0.8912 USDT |
1,301.7732 EOSDT |
0.8940 USDT |
0.8188 USDT |
1.0191 USDT |
1.0100 USDT |
| 2021-10-19 |
0.9083 USDT |
122.8551 EOSDT |
0.9091 USDT |
0.8940 USDT |
0.9091 USDT |
0.8940 USDT |
| 2021-10-17 |
1.0409 USDT |
114.9412 EOSDT |
1.0165 USDT |
1.0165 USDT |
1.0634 USDT |
1.0634 USDT |
| 2021-10-16 |
0.9150 USDT |
15.2808 EOSDT |
0.9698 USDT |
0.8940 USDT |
0.9698 USDT |
0.8940 USDT |
| 2021-10-15 |
1.0055 USDT |
8.5625 EOSDT |
0.9695 USDT |
0.9695 USDT |
1.0190 USDT |
1.0190 USDT |
| 2021-10-14 |
0.9436 USDT |
173.9479 EOSDT |
0.8700 USDT |
0.8700 USDT |
1.0440 USDT |
0.8940 USDT |
| 2021-10-13 |
0.8749 USDT |
19.8245 EOSDT |
0.8858 USDT |
0.8700 USDT |
0.8858 USDT |
0.8700 USDT |
| 2021-10-08 |
0.9997 USDT |
8.3387 EOSDT |
0.9933 USDT |
0.9933 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-06 |
0.9933 USDT |
2.6670 EOSDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-10-01 |
0.9992 USDT |
4.7050 EOSDT |
0.9982 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-29 |
0.9694 USDT |
2.0000 EOSDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
| 2021-09-26 |
0.9998 USDT |
4.1128 EOSDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-25 |
0.9931 USDT |
5.8168 EOSDT |
0.9907 USDT |
0.9907 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-24 |
0.9907 USDT |
3.0000 EOSDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-09-23 |
0.9906 USDT |
2.0082 EOSDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
0.9906 USDT |
| 2021-09-21 |
0.9907 USDT |
4.8827 EOSDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-09-20 |
0.9343 USDT |
21.5474 EOSDT |
0.9690 USDT |
0.9338 USDT |
0.9690 USDT |
0.9338 USDT |