Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
487.8931 JPY |
23,162.9774 EOS |
476.3800 JPY |
474.4900 JPY |
496.8601 JPY |
488.6915 JPY |
| 2021-11-24 |
475.2500 JPY |
54,318.9468 EOS |
490.4490 JPY |
462.8000 JPY |
490.4490 JPY |
475.6135 JPY |
| 2021-11-23 |
476.5577 JPY |
43,536.0924 EOS |
473.8679 JPY |
469.1266 JPY |
486.8900 JPY |
485.1044 JPY |
| 2021-11-22 |
480.8631 JPY |
76,118.0937 EOS |
484.7786 JPY |
466.5015 JPY |
489.1760 JPY |
470.7689 JPY |
| 2021-11-21 |
490.9475 JPY |
15,242.1312 EOS |
495.6011 JPY |
484.1295 JPY |
499.5349 JPY |
489.5300 JPY |
| 2021-11-20 |
488.5136 JPY |
12,969.5584 EOS |
491.5000 JPY |
476.6391 JPY |
495.8406 JPY |
493.1382 JPY |
| 2021-11-19 |
484.2073 JPY |
102,836.4590 EOS |
467.1700 JPY |
463.8624 JPY |
490.9707 JPY |
486.7500 JPY |
| 2021-11-18 |
474.8752 JPY |
110,456.3433 EOS |
498.8413 JPY |
451.7700 JPY |
504.6568 JPY |
466.7873 JPY |
| 2021-11-17 |
495.7090 JPY |
61,661.0970 EOS |
498.8308 JPY |
480.0490 JPY |
505.2361 JPY |
492.8224 JPY |
| 2021-11-16 |
507.8555 JPY |
85,298.9391 EOS |
544.3800 JPY |
466.6657 JPY |
548.9300 JPY |
505.8665 JPY |
| 2021-11-15 |
566.7803 JPY |
34,944.2719 EOS |
566.9900 JPY |
545.4791 JPY |
580.0000 JPY |
548.8211 JPY |
| 2021-11-14 |
564.5926 JPY |
31,363.0636 EOS |
572.9970 JPY |
551.0800 JPY |
579.2109 JPY |
557.0295 JPY |
| 2021-11-13 |
566.3558 JPY |
32,506.9412 EOS |
555.7000 JPY |
548.8554 JPY |
576.5516 JPY |
572.5483 JPY |
| 2021-11-12 |
563.3480 JPY |
55,702.8154 EOS |
561.6310 JPY |
532.8762 JPY |
581.8991 JPY |
552.7415 JPY |
| 2021-11-11 |
558.8474 JPY |
59,484.9329 EOS |
550.3190 JPY |
546.1971 JPY |
572.5400 JPY |
569.6461 JPY |
| 2021-11-10 |
581.2017 JPY |
94,122.6992 EOS |
587.7747 JPY |
517.3800 JPY |
611.5516 JPY |
545.1100 JPY |
| 2021-11-09 |
577.3089 JPY |
121,715.4442 EOS |
550.0500 JPY |
548.7772 JPY |
606.4596 JPY |
590.4345 JPY |
| 2021-11-08 |
536.8867 JPY |
56,565.5155 EOS |
521.4729 JPY |
520.2000 JPY |
552.4400 JPY |
552.0669 JPY |
| 2021-11-07 |
508.1430 JPY |
32,378.6631 EOS |
503.2566 JPY |
501.4873 JPY |
518.6600 JPY |
515.8206 JPY |
| 2021-11-06 |
497.5627 JPY |
8,483.4609 EOS |
510.0048 JPY |
479.8200 JPY |
510.0048 JPY |
504.1752 JPY |
| 2021-11-05 |
514.7007 JPY |
40,135.0341 EOS |
515.7563 JPY |
507.4458 JPY |
521.4781 JPY |
507.4458 JPY |
| 2021-11-04 |
521.6329 JPY |
41,451.5605 EOS |
537.3753 JPY |
504.7112 JPY |
541.1545 JPY |
516.6057 JPY |
| 2021-11-03 |
530.2136 JPY |
47,107.2765 EOS |
536.1000 JPY |
515.3987 JPY |
552.7063 JPY |
533.0800 JPY |
| 2021-11-02 |
534.4729 JPY |
38,551.9257 EOS |
528.6506 JPY |
523.3055 JPY |
545.7381 JPY |
533.7430 JPY |
| 2021-11-01 |
525.5704 JPY |
54,693.0581 EOS |
530.3430 JPY |
510.7020 JPY |
537.9903 JPY |
531.3964 JPY |
| 2021-10-31 |
522.5991 JPY |
52,467.0421 EOS |
513.5047 JPY |
510.2400 JPY |
541.4662 JPY |
526.8140 JPY |
| 2021-10-30 |
507.3654 JPY |
14,349.7177 EOS |
510.4800 JPY |
498.9542 JPY |
512.0500 JPY |
507.0200 JPY |
| 2021-10-29 |
508.8497 JPY |
35,577.8262 EOS |
500.0485 JPY |
498.9564 JPY |
517.7262 JPY |
515.3800 JPY |
| 2021-10-28 |
497.7199 JPY |
105,162.6496 EOS |
475.0964 JPY |
471.3337 JPY |
509.9630 JPY |
501.8171 JPY |
| 2021-10-27 |
473.6422 JPY |
183,223.5632 EOS |
538.8395 JPY |
438.6837 JPY |
543.0834 JPY |
478.7300 JPY |
| 2021-10-26 |
548.9847 JPY |
44,297.6720 EOS |
546.0441 JPY |
532.8570 JPY |
561.6640 JPY |
536.3658 JPY |
| 2021-10-25 |
544.9871 JPY |
12,954.1943 EOS |
539.7575 JPY |
535.7765 JPY |
550.7028 JPY |
545.6327 JPY |
| 2021-10-24 |
550.3744 JPY |
148,188.4808 EOS |
539.5318 JPY |
529.3203 JPY |
577.2000 JPY |
539.3377 JPY |
| 2021-10-23 |
533.4289 JPY |
55,571.6889 EOS |
524.5600 JPY |
521.4363 JPY |
540.9800 JPY |
534.3653 JPY |
| 2021-10-22 |
533.5469 JPY |
78,869.1611 EOS |
535.8506 JPY |
519.7180 JPY |
544.6021 JPY |
519.7704 JPY |
| 2021-10-21 |
544.5216 JPY |
105,688.0829 EOS |
554.0042 JPY |
525.4500 JPY |
563.6201 JPY |
533.6233 JPY |
| 2021-10-20 |
534.3363 JPY |
58,611.6610 EOS |
510.6857 JPY |
509.8141 JPY |
557.6034 JPY |
551.1850 JPY |
| 2021-10-19 |
506.3650 JPY |
37,497.7010 EOS |
507.4045 JPY |
500.8601 JPY |
515.6204 JPY |
506.0031 JPY |
| 2021-10-18 |
509.2997 JPY |
72,669.7394 EOS |
504.3097 JPY |
498.8752 JPY |
520.8434 JPY |
503.0644 JPY |
| 2021-10-17 |
509.4262 JPY |
73,958.8644 EOS |
521.4377 JPY |
482.0636 JPY |
524.6634 JPY |
503.3373 JPY |
| 2021-10-16 |
527.7453 JPY |
45,281.9916 EOS |
532.9801 JPY |
519.4650 JPY |
537.2338 JPY |
523.7826 JPY |
| 2021-10-15 |
526.7593 JPY |
43,626.0870 EOS |
523.2105 JPY |
510.6177 JPY |
540.7567 JPY |
534.0300 JPY |
| 2021-10-14 |
526.9889 JPY |
20,295.4835 EOS |
524.1289 JPY |
518.9058 JPY |
538.1278 JPY |
526.1790 JPY |
| 2021-10-13 |
510.8286 JPY |
20,439.4964 EOS |
507.6216 JPY |
497.6045 JPY |
517.8724 JPY |
515.0400 JPY |
| 2021-10-12 |
499.4232 JPY |
76,931.8627 EOS |
510.5116 JPY |
485.4100 JPY |
513.7172 JPY |
511.6665 JPY |
| 2021-10-11 |
517.1074 JPY |
51,644.5743 EOS |
513.5402 JPY |
504.1200 JPY |
534.6204 JPY |
512.2965 JPY |
| 2021-10-10 |
536.4510 JPY |
33,276.0099 EOS |
559.4655 JPY |
514.6630 JPY |
559.4655 JPY |
518.4879 JPY |
| 2021-10-09 |
549.3779 JPY |
24,452.7553 EOS |
525.6883 JPY |
525.6883 JPY |
564.8626 JPY |
559.4880 JPY |
| 2021-10-08 |
528.5615 JPY |
53,531.2861 EOS |
526.6026 JPY |
516.7800 JPY |
537.9606 JPY |
518.4493 JPY |
| 2021-10-07 |
524.3271 JPY |
36,539.4907 EOS |
526.2434 JPY |
508.0182 JPY |
539.6100 JPY |
521.6829 JPY |