Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
323.8146 JPY |
84,617.7023 EOS |
318.4000 JPY |
316.3800 JPY |
332.8500 JPY |
329.7100 JPY |
| 2022-01-13 |
326.3070 JPY |
37,310.2385 EOS |
330.6900 JPY |
317.8600 JPY |
332.3000 JPY |
320.6800 JPY |
| 2022-01-12 |
327.9295 JPY |
52,047.7055 EOS |
319.5264 JPY |
318.9700 JPY |
333.5300 JPY |
330.5400 JPY |
| 2022-01-11 |
315.3456 JPY |
62,711.8700 EOS |
311.1400 JPY |
310.7500 JPY |
323.2900 JPY |
318.7300 JPY |
| 2022-01-10 |
311.3993 JPY |
81,525.5618 EOS |
322.4400 JPY |
297.7500 JPY |
327.0200 JPY |
309.8000 JPY |
| 2022-01-09 |
323.1504 JPY |
32,253.7147 EOS |
316.9400 JPY |
316.9400 JPY |
328.3500 JPY |
325.9026 JPY |
| 2022-01-08 |
322.6549 JPY |
47,737.6414 EOS |
328.6992 JPY |
309.6026 JPY |
334.4300 JPY |
319.3400 JPY |
| 2022-01-07 |
327.5466 JPY |
119,059.0115 EOS |
339.4800 JPY |
314.5700 JPY |
339.4800 JPY |
327.0800 JPY |
| 2022-01-06 |
332.9631 JPY |
133,927.7739 EOS |
334.2300 JPY |
325.5500 JPY |
340.3000 JPY |
338.8785 JPY |
| 2022-01-05 |
363.3545 JPY |
52,394.3257 EOS |
366.9782 JPY |
343.1300 JPY |
373.9990 JPY |
344.1700 JPY |
| 2022-01-04 |
372.5308 JPY |
48,517.5546 EOS |
369.2700 JPY |
363.3200 JPY |
378.7900 JPY |
370.0556 JPY |
| 2022-01-03 |
368.6688 JPY |
15,877.4563 EOS |
373.6600 JPY |
361.9681 JPY |
373.6600 JPY |
365.8442 JPY |
| 2022-01-02 |
368.2376 JPY |
31,757.5076 EOS |
363.7100 JPY |
362.1961 JPY |
375.9787 JPY |
372.8400 JPY |
| 2022-01-01 |
355.5777 JPY |
11,666.1439 EOS |
350.3600 JPY |
350.3600 JPY |
358.7894 JPY |
357.7400 JPY |
| 2021-12-31 |
353.3161 JPY |
41,987.3751 EOS |
352.7700 JPY |
342.5500 JPY |
362.3900 JPY |
347.5500 JPY |
| 2021-12-30 |
351.1448 JPY |
80,868.0922 EOS |
348.5376 JPY |
341.8600 JPY |
358.4554 JPY |
349.4500 JPY |
| 2021-12-29 |
359.1598 JPY |
24,943.7574 EOS |
357.7400 JPY |
351.5500 JPY |
369.9800 JPY |
354.5500 JPY |
| 2021-12-28 |
370.1063 JPY |
28,363.1372 EOS |
388.9700 JPY |
356.5400 JPY |
389.5000 JPY |
359.0500 JPY |
| 2021-12-27 |
395.1612 JPY |
17,416.0096 EOS |
389.3537 JPY |
387.0200 JPY |
401.7800 JPY |
391.3500 JPY |
| 2021-12-26 |
384.7857 JPY |
9,179.3233 EOS |
388.6046 JPY |
380.0900 JPY |
390.1800 JPY |
389.5132 JPY |
| 2021-12-25 |
389.6533 JPY |
18,449.9654 EOS |
384.9100 JPY |
384.4173 JPY |
393.9130 JPY |
391.6135 JPY |
| 2021-12-24 |
396.5257 JPY |
18,814.5112 EOS |
401.4905 JPY |
388.6000 JPY |
401.4929 JPY |
388.6000 JPY |
| 2021-12-23 |
388.5002 JPY |
57,955.3375 EOS |
383.4100 JPY |
378.7315 JPY |
403.7000 JPY |
397.6300 JPY |
| 2021-12-22 |
384.0241 JPY |
21,110.3160 EOS |
387.7900 JPY |
376.4000 JPY |
391.2400 JPY |
385.7150 JPY |
| 2021-12-21 |
374.4692 JPY |
10,420.5501 EOS |
362.0427 JPY |
361.1900 JPY |
381.2186 JPY |
381.0300 JPY |
| 2021-12-20 |
364.2554 JPY |
26,053.6048 EOS |
360.5125 JPY |
351.9672 JPY |
378.3000 JPY |
364.7000 JPY |
| 2021-12-19 |
368.7791 JPY |
15,869.3884 EOS |
368.1300 JPY |
362.0870 JPY |
375.7145 JPY |
366.7100 JPY |
| 2021-12-18 |
363.8912 JPY |
9,686.3232 EOS |
358.5500 JPY |
355.5300 JPY |
375.7500 JPY |
368.4900 JPY |
| 2021-12-17 |
360.1230 JPY |
17,813.6771 EOS |
368.0730 JPY |
347.0265 JPY |
371.6600 JPY |
362.0229 JPY |
| 2021-12-16 |
378.4822 JPY |
22,899.9767 EOS |
384.3036 JPY |
368.0100 JPY |
387.3200 JPY |
369.1000 JPY |
| 2021-12-15 |
377.2311 JPY |
29,237.8814 EOS |
383.0100 JPY |
359.1500 JPY |
392.5260 JPY |
387.0532 JPY |
| 2021-12-14 |
374.6005 JPY |
49,150.9260 EOS |
349.1600 JPY |
346.5400 JPY |
388.5800 JPY |
384.8800 JPY |
| 2021-12-13 |
362.3630 JPY |
47,463.4133 EOS |
374.3000 JPY |
344.3600 JPY |
385.8000 JPY |
354.7930 JPY |
| 2021-12-12 |
385.9828 JPY |
48,191.9979 EOS |
387.0059 JPY |
369.3437 JPY |
398.6900 JPY |
380.2600 JPY |
| 2021-12-11 |
384.0609 JPY |
73,328.1983 EOS |
344.7000 JPY |
339.4975 JPY |
404.4900 JPY |
390.5500 JPY |
| 2021-12-10 |
364.8399 JPY |
40,826.8556 EOS |
368.2474 JPY |
347.0550 JPY |
378.5200 JPY |
357.8500 JPY |
| 2021-12-09 |
388.6668 JPY |
50,462.1937 EOS |
415.0484 JPY |
367.8600 JPY |
422.0300 JPY |
372.0700 JPY |
| 2021-12-08 |
403.9870 JPY |
172,793.9710 EOS |
365.7713 JPY |
354.7600 JPY |
441.5495 JPY |
417.7500 JPY |
| 2021-12-07 |
369.6603 JPY |
71,164.1368 EOS |
372.7500 JPY |
361.5900 JPY |
378.2900 JPY |
363.9904 JPY |
| 2021-12-06 |
348.1044 JPY |
185,084.0215 EOS |
342.1100 JPY |
319.2400 JPY |
373.6900 JPY |
370.7200 JPY |
| 2021-12-05 |
337.9397 JPY |
55,734.2176 EOS |
356.0023 JPY |
324.7400 JPY |
359.6400 JPY |
338.8100 JPY |
| 2021-12-04 |
337.7749 JPY |
124,965.5290 EOS |
424.4700 JPY |
265.9100 JPY |
424.4700 JPY |
354.6000 JPY |
| 2021-12-03 |
446.2918 JPY |
116,679.0287 EOS |
448.1307 JPY |
414.7555 JPY |
470.2327 JPY |
430.8400 JPY |
| 2021-12-02 |
447.6009 JPY |
73,214.7020 EOS |
450.2657 JPY |
437.7582 JPY |
453.2300 JPY |
449.3357 JPY |
| 2021-12-01 |
457.7184 JPY |
71,642.6150 EOS |
452.5178 JPY |
446.9286 JPY |
464.5483 JPY |
448.3953 JPY |
| 2021-11-30 |
453.1754 JPY |
110,512.1084 EOS |
457.7030 JPY |
440.1349 JPY |
468.8100 JPY |
453.4853 JPY |
| 2021-11-29 |
450.6982 JPY |
80,015.0680 EOS |
453.0501 JPY |
443.6621 JPY |
459.9740 JPY |
457.8121 JPY |
| 2021-11-28 |
431.9632 JPY |
76,888.0730 EOS |
440.9700 JPY |
419.0198 JPY |
446.2874 JPY |
444.0783 JPY |
| 2021-11-27 |
441.7026 JPY |
11,977.1748 EOS |
436.0774 JPY |
435.3500 JPY |
451.1929 JPY |
440.9700 JPY |
| 2021-11-26 |
451.3194 JPY |
265,883.2450 EOS |
490.4897 JPY |
429.5000 JPY |
490.7925 JPY |
437.7300 JPY |