Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
586.9591 JPY |
43,439.4624 EOS |
603.2700 JPY |
549.6700 JPY |
621.1400 JPY |
560.0600 JPY |
| 2021-08-16 |
630.0152 JPY |
69,796.2804 EOS |
624.7236 JPY |
595.1200 JPY |
650.9811 JPY |
605.2700 JPY |
| 2021-08-15 |
597.2835 JPY |
48,685.4709 EOS |
602.6300 JPY |
561.1085 JPY |
625.2200 JPY |
617.1916 JPY |
| 2021-08-14 |
580.1778 JPY |
71,555.1689 EOS |
564.0456 JPY |
553.6300 JPY |
607.0600 JPY |
606.2000 JPY |
| 2021-08-13 |
543.4878 JPY |
44,375.8730 EOS |
514.0500 JPY |
509.0900 JPY |
557.8208 JPY |
557.8208 JPY |
| 2021-08-12 |
526.5357 JPY |
46,454.7646 EOS |
524.2200 JPY |
501.4700 JPY |
561.8800 JPY |
507.3600 JPY |
| 2021-08-11 |
526.8888 JPY |
45,546.2251 EOS |
508.8100 JPY |
508.4200 JPY |
547.9400 JPY |
526.4600 JPY |
| 2021-08-10 |
505.6168 JPY |
25,542.7051 EOS |
499.9100 JPY |
487.3000 JPY |
521.1400 JPY |
507.9100 JPY |
| 2021-08-09 |
483.7457 JPY |
27,037.7843 EOS |
474.0300 JPY |
458.5700 JPY |
503.0000 JPY |
499.4000 JPY |
| 2021-08-08 |
488.4977 JPY |
42,331.4257 EOS |
509.2706 JPY |
466.3745 JPY |
514.0700 JPY |
471.9544 JPY |
| 2021-08-07 |
497.6101 JPY |
43,175.1149 EOS |
476.0400 JPY |
472.3900 JPY |
512.1775 JPY |
505.5800 JPY |
| 2021-08-06 |
465.1758 JPY |
34,716.1615 EOS |
462.0700 JPY |
451.3300 JPY |
479.5200 JPY |
476.1000 JPY |
| 2021-08-05 |
449.9175 JPY |
38,717.0723 EOS |
451.0500 JPY |
432.9900 JPY |
463.2253 JPY |
460.7600 JPY |
| 2021-08-04 |
437.6506 JPY |
52,216.8031 EOS |
439.4800 JPY |
429.7400 JPY |
454.7800 JPY |
449.1087 JPY |
| 2021-08-03 |
438.3860 JPY |
30,936.6121 EOS |
439.3847 JPY |
422.4200 JPY |
446.9500 JPY |
440.4300 JPY |
| 2021-08-02 |
441.6553 JPY |
16,625.0843 EOS |
432.3100 JPY |
427.5900 JPY |
456.3500 JPY |
442.6128 JPY |
| 2021-08-01 |
450.8288 JPY |
26,546.5009 EOS |
444.7400 JPY |
440.6300 JPY |
463.1200 JPY |
443.1600 JPY |
| 2021-07-31 |
447.8490 JPY |
17,789.1392 EOS |
446.2500 JPY |
439.6600 JPY |
460.1700 JPY |
450.2600 JPY |
| 2021-07-30 |
431.6742 JPY |
15,005.0783 EOS |
434.3700 JPY |
414.6700 JPY |
444.6800 JPY |
443.8600 JPY |
| 2021-07-29 |
423.9091 JPY |
18,059.9653 EOS |
429.3900 JPY |
417.5100 JPY |
436.3000 JPY |
433.7900 JPY |
| 2021-07-28 |
427.7684 JPY |
32,757.9943 EOS |
412.6000 JPY |
405.6300 JPY |
440.8800 JPY |
426.5543 JPY |
| 2021-07-27 |
403.8203 JPY |
14,093.0212 EOS |
404.9600 JPY |
397.1600 JPY |
416.0000 JPY |
409.4000 JPY |
| 2021-07-26 |
428.3774 JPY |
44,089.7011 EOS |
405.5546 JPY |
401.3300 JPY |
440.2178 JPY |
407.4700 JPY |
| 2021-07-25 |
401.7406 JPY |
13,957.9776 EOS |
407.1705 JPY |
394.9211 JPY |
407.9886 JPY |
399.7957 JPY |
| 2021-07-24 |
406.4171 JPY |
16,374.3789 EOS |
400.9684 JPY |
400.7473 JPY |
412.8500 JPY |
402.8400 JPY |
| 2021-07-23 |
391.8699 JPY |
10,555.6428 EOS |
392.6600 JPY |
383.0100 JPY |
403.2100 JPY |
395.7282 JPY |
| 2021-07-22 |
388.4284 JPY |
10,152.7965 EOS |
385.8500 JPY |
377.7300 JPY |
394.7000 JPY |
388.2600 JPY |
| 2021-07-21 |
381.4125 JPY |
19,331.5407 EOS |
358.2300 JPY |
353.3500 JPY |
394.0800 JPY |
384.5200 JPY |
| 2021-07-20 |
354.7291 JPY |
29,458.5749 EOS |
375.2700 JPY |
345.8900 JPY |
387.6783 JPY |
359.3100 JPY |
| 2021-07-19 |
384.3873 JPY |
14,921.2372 EOS |
400.0400 JPY |
374.1300 JPY |
404.6900 JPY |
379.5900 JPY |
| 2021-07-18 |
401.6110 JPY |
9,624.2777 EOS |
404.7600 JPY |
391.7700 JPY |
415.4800 JPY |
401.4900 JPY |
| 2021-07-17 |
403.3434 JPY |
8,299.8321 EOS |
402.6500 JPY |
395.9300 JPY |
415.9600 JPY |
403.5600 JPY |
| 2021-07-16 |
404.7414 JPY |
15,909.1350 EOS |
403.3200 JPY |
389.5881 JPY |
422.3300 JPY |
401.4800 JPY |
| 2021-07-15 |
409.5998 JPY |
11,058.7862 EOS |
418.2400 JPY |
392.3300 JPY |
430.3493 JPY |
400.9800 JPY |
| 2021-07-14 |
411.8236 JPY |
13,342.2034 EOS |
429.3081 JPY |
397.0500 JPY |
434.0865 JPY |
422.0400 JPY |
| 2021-07-13 |
441.0370 JPY |
26,634.4342 EOS |
461.6600 JPY |
419.1100 JPY |
463.9800 JPY |
427.3200 JPY |
| 2021-07-12 |
466.5189 JPY |
21,579.9613 EOS |
449.8100 JPY |
445.7500 JPY |
481.6600 JPY |
461.7100 JPY |
| 2021-07-11 |
434.5869 JPY |
34,789.0963 EOS |
436.1900 JPY |
422.0700 JPY |
459.3300 JPY |
448.2200 JPY |
| 2021-07-10 |
445.1212 JPY |
62,814.5628 EOS |
464.2800 JPY |
426.7200 JPY |
486.2458 JPY |
438.3000 JPY |
| 2021-07-09 |
445.3879 JPY |
40,717.4837 EOS |
391.5760 JPY |
379.8300 JPY |
473.5200 JPY |
463.8600 JPY |
| 2021-07-08 |
402.4399 JPY |
15,957.9622 EOS |
422.7700 JPY |
390.6000 JPY |
424.0200 JPY |
391.4600 JPY |
| 2021-07-07 |
434.4496 JPY |
11,524.2335 EOS |
428.8741 JPY |
424.9500 JPY |
440.2868 JPY |
424.9500 JPY |
| 2021-07-06 |
430.5195 JPY |
11,229.8962 EOS |
422.1389 JPY |
419.5200 JPY |
442.8700 JPY |
427.1336 JPY |
| 2021-07-05 |
430.5310 JPY |
13,361.2416 EOS |
447.2494 JPY |
417.0900 JPY |
450.2100 JPY |
429.4231 JPY |
| 2021-07-04 |
455.5221 JPY |
11,828.0760 EOS |
450.2200 JPY |
442.5300 JPY |
463.9424 JPY |
454.5200 JPY |
| 2021-07-03 |
442.8329 JPY |
5,272.1372 EOS |
435.7700 JPY |
430.5488 JPY |
449.4254 JPY |
444.9700 JPY |
| 2021-07-02 |
428.1191 JPY |
46,626.1596 EOS |
437.7700 JPY |
417.9200 JPY |
443.0482 JPY |
433.4570 JPY |
| 2021-07-01 |
453.2937 JPY |
55,172.3836 EOS |
460.2366 JPY |
430.7228 JPY |
466.8600 JPY |
444.3900 JPY |
| 2021-06-30 |
449.5641 JPY |
34,485.9014 EOS |
457.2600 JPY |
438.8318 JPY |
475.3100 JPY |
454.0700 JPY |
| 2021-06-29 |
455.3731 JPY |
19,421.1167 EOS |
426.4400 JPY |
425.3000 JPY |
474.2947 JPY |
458.6700 JPY |