Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
231.0809 JPY |
6,400.3413 EOS |
228.2179 JPY |
227.0200 JPY |
235.8600 JPY |
234.5901 JPY |
| 2022-03-04 |
237.2437 JPY |
19,671.9950 EOS |
250.1225 JPY |
227.2898 JPY |
250.1225 JPY |
229.0600 JPY |
| 2022-03-03 |
250.6193 JPY |
6,820.7971 EOS |
255.3485 JPY |
245.9400 JPY |
256.3429 JPY |
248.3500 JPY |
| 2022-03-02 |
256.9222 JPY |
11,807.5720 EOS |
259.1200 JPY |
252.9400 JPY |
262.2982 JPY |
256.8000 JPY |
| 2022-03-01 |
261.1564 JPY |
11,825.9712 EOS |
264.8290 JPY |
256.0000 JPY |
265.6200 JPY |
260.3010 JPY |
| 2022-02-28 |
247.4031 JPY |
21,046.5487 EOS |
240.7354 JPY |
238.9000 JPY |
254.2900 JPY |
252.8400 JPY |
| 2022-02-27 |
248.9934 JPY |
35,407.0657 EOS |
250.1897 JPY |
237.4051 JPY |
259.5257 JPY |
241.4405 JPY |
| 2022-02-26 |
251.0347 JPY |
18,365.1597 EOS |
248.4900 JPY |
247.1500 JPY |
261.2100 JPY |
252.0100 JPY |
| 2022-02-25 |
241.6760 JPY |
25,742.7819 EOS |
239.3600 JPY |
235.3592 JPY |
246.3237 JPY |
244.8500 JPY |
| 2022-02-24 |
227.2586 JPY |
31,575.9788 EOS |
241.5900 JPY |
214.2900 JPY |
243.5900 JPY |
238.8600 JPY |
| 2022-02-23 |
250.9635 JPY |
11,516.8009 EOS |
251.5673 JPY |
245.5600 JPY |
257.1800 JPY |
246.3300 JPY |
| 2022-02-22 |
242.3644 JPY |
13,609.7878 EOS |
238.4300 JPY |
235.0152 JPY |
249.4137 JPY |
246.7200 JPY |
| 2022-02-21 |
255.5138 JPY |
24,816.5628 EOS |
252.2400 JPY |
248.0700 JPY |
261.3870 JPY |
254.2300 JPY |
| 2022-02-20 |
254.4351 JPY |
20,355.4443 EOS |
262.7800 JPY |
250.2900 JPY |
262.7800 JPY |
255.4300 JPY |
| 2022-02-19 |
263.6752 JPY |
17,951.8306 EOS |
264.0100 JPY |
258.1716 JPY |
268.7500 JPY |
260.6200 JPY |
| 2022-02-18 |
269.1645 JPY |
38,246.2754 EOS |
266.8845 JPY |
262.5200 JPY |
274.4600 JPY |
263.4600 JPY |
| 2022-02-17 |
277.8559 JPY |
33,183.3298 EOS |
295.7342 JPY |
264.4436 JPY |
297.6437 JPY |
267.9500 JPY |
| 2022-02-16 |
289.3972 JPY |
14,429.5604 EOS |
289.4173 JPY |
285.1400 JPY |
297.3700 JPY |
296.3000 JPY |
| 2022-02-15 |
283.1739 JPY |
19,542.0400 EOS |
273.3995 JPY |
273.3764 JPY |
289.5900 JPY |
289.5900 JPY |
| 2022-02-14 |
272.0880 JPY |
10,901.3233 EOS |
275.8200 JPY |
268.3700 JPY |
276.7900 JPY |
275.2800 JPY |
| 2022-02-13 |
274.6429 JPY |
21,471.0534 EOS |
277.3900 JPY |
273.2200 JPY |
280.6500 JPY |
274.8000 JPY |
| 2022-02-12 |
275.4380 JPY |
17,791.6331 EOS |
277.8606 JPY |
270.8900 JPY |
282.0200 JPY |
278.4500 JPY |
| 2022-02-11 |
291.4297 JPY |
47,155.4508 EOS |
295.3422 JPY |
277.0977 JPY |
301.2800 JPY |
280.4400 JPY |
| 2022-02-10 |
310.8864 JPY |
20,571.9531 EOS |
307.9600 JPY |
299.5100 JPY |
318.6300 JPY |
301.3284 JPY |
| 2022-02-09 |
306.0286 JPY |
23,360.2930 EOS |
304.7344 JPY |
299.6754 JPY |
311.6300 JPY |
311.2079 JPY |
| 2022-02-08 |
301.3652 JPY |
28,139.1789 EOS |
306.5000 JPY |
294.3300 JPY |
317.0062 JPY |
300.9900 JPY |
| 2022-02-07 |
302.3498 JPY |
33,168.2221 EOS |
293.2800 JPY |
287.5992 JPY |
312.3100 JPY |
312.3100 JPY |
| 2022-02-06 |
285.1046 JPY |
10,873.1106 EOS |
289.0600 JPY |
281.2800 JPY |
290.0700 JPY |
286.9800 JPY |
| 2022-02-05 |
287.9871 JPY |
12,593.0476 EOS |
284.8593 JPY |
282.5000 JPY |
291.3500 JPY |
287.4000 JPY |
| 2022-02-04 |
277.2921 JPY |
17,475.4488 EOS |
264.9075 JPY |
263.8300 JPY |
282.4200 JPY |
281.9557 JPY |
| 2022-02-03 |
260.4504 JPY |
13,040.6753 EOS |
260.5900 JPY |
257.2900 JPY |
263.5700 JPY |
262.2500 JPY |
| 2022-02-02 |
271.2527 JPY |
18,635.3236 EOS |
273.1400 JPY |
259.3700 JPY |
280.3900 JPY |
260.9100 JPY |
| 2022-02-01 |
269.6071 JPY |
11,663.5343 EOS |
268.5301 JPY |
265.7000 JPY |
272.4100 JPY |
269.8894 JPY |
| 2022-01-31 |
267.3373 JPY |
22,748.8260 EOS |
265.7054 JPY |
256.0800 JPY |
270.2300 JPY |
268.4000 JPY |
| 2022-01-30 |
268.9486 JPY |
12,249.1529 EOS |
269.8500 JPY |
261.7204 JPY |
272.8663 JPY |
264.7600 JPY |
| 2022-01-29 |
268.2283 JPY |
5,380.5266 EOS |
266.3800 JPY |
264.9139 JPY |
273.3300 JPY |
269.3700 JPY |
| 2022-01-28 |
256.6010 JPY |
30,566.4665 EOS |
257.0175 JPY |
252.9800 JPY |
267.1600 JPY |
267.1600 JPY |
| 2022-01-27 |
253.7044 JPY |
34,217.5827 EOS |
255.5352 JPY |
245.9700 JPY |
258.7400 JPY |
254.4700 JPY |
| 2022-01-26 |
257.6127 JPY |
11,605.0222 EOS |
252.8600 JPY |
250.2428 JPY |
267.6200 JPY |
253.8800 JPY |
| 2022-01-25 |
250.2942 JPY |
11,580.9664 EOS |
249.5900 JPY |
246.6500 JPY |
253.8500 JPY |
250.8600 JPY |
| 2022-01-24 |
239.0694 JPY |
102,501.6397 EOS |
256.2068 JPY |
226.8200 JPY |
257.6800 JPY |
251.7800 JPY |
| 2022-01-23 |
253.2060 JPY |
28,445.2665 EOS |
252.6900 JPY |
246.3800 JPY |
260.3300 JPY |
249.4400 JPY |
| 2022-01-22 |
251.6547 JPY |
153,559.5678 EOS |
269.4300 JPY |
228.7300 JPY |
276.4600 JPY |
250.9300 JPY |
| 2022-01-21 |
289.2988 JPY |
55,039.9746 EOS |
300.1900 JPY |
261.5700 JPY |
302.8800 JPY |
274.2300 JPY |
| 2022-01-20 |
316.6825 JPY |
15,407.6240 EOS |
313.2778 JPY |
303.3300 JPY |
326.4400 JPY |
305.6500 JPY |
| 2022-01-19 |
317.4771 JPY |
25,932.2770 EOS |
323.5800 JPY |
309.6388 JPY |
329.4000 JPY |
315.6500 JPY |
| 2022-01-18 |
323.8085 JPY |
44,112.0683 EOS |
324.8853 JPY |
315.2500 JPY |
337.0600 JPY |
326.1400 JPY |
| 2022-01-17 |
326.6149 JPY |
46,838.3866 EOS |
332.4600 JPY |
318.8400 JPY |
332.5200 JPY |
320.7700 JPY |
| 2022-01-16 |
332.5718 JPY |
36,306.8420 EOS |
332.7500 JPY |
327.3300 JPY |
336.7400 JPY |
332.6100 JPY |
| 2022-01-15 |
330.6364 JPY |
32,974.9947 EOS |
327.0500 JPY |
325.4700 JPY |
337.4046 JPY |
332.0400 JPY |