Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
306.6340 JPY |
50,064.9422 EOS |
309.1725 JPY |
300.9800 JPY |
314.4000 JPY |
307.0380 JPY |
| 2022-04-23 |
312.1519 JPY |
31,959.8783 EOS |
315.3000 JPY |
306.5400 JPY |
317.6700 JPY |
312.9700 JPY |
| 2022-04-22 |
323.7913 JPY |
159,279.6537 EOS |
322.0000 JPY |
317.6600 JPY |
327.7700 JPY |
318.3641 JPY |
| 2022-04-21 |
347.5856 JPY |
204,592.7853 EOS |
354.0100 JPY |
316.1300 JPY |
365.4700 JPY |
321.8200 JPY |
| 2022-04-20 |
343.3864 JPY |
183,721.9228 EOS |
340.9700 JPY |
323.5900 JPY |
367.0700 JPY |
357.6522 JPY |
| 2022-04-19 |
327.4646 JPY |
72,274.2911 EOS |
311.5700 JPY |
253.3985 JPY |
345.1600 JPY |
341.0700 JPY |
| 2022-04-18 |
301.1354 JPY |
58,341.8282 EOS |
305.8400 JPY |
292.8600 JPY |
312.3900 JPY |
310.9100 JPY |
| 2022-04-17 |
327.0201 JPY |
48,924.5635 EOS |
330.9500 JPY |
314.1100 JPY |
338.2655 JPY |
314.1100 JPY |
| 2022-04-16 |
317.1047 JPY |
48,110.1458 EOS |
305.0400 JPY |
304.0700 JPY |
332.9500 JPY |
332.4200 JPY |
| 2022-04-15 |
298.7203 JPY |
50,678.7399 EOS |
291.2400 JPY |
290.1000 JPY |
308.3800 JPY |
307.7200 JPY |
| 2022-04-14 |
290.8162 JPY |
31,099.7297 EOS |
295.8638 JPY |
283.4600 JPY |
296.4773 JPY |
288.8300 JPY |
| 2022-04-13 |
284.9597 JPY |
45,284.7859 EOS |
280.8300 JPY |
278.9500 JPY |
293.0938 JPY |
292.1300 JPY |
| 2022-04-12 |
277.3638 JPY |
48,611.2772 EOS |
272.9520 JPY |
271.1068 JPY |
281.2000 JPY |
276.1980 JPY |
| 2022-04-11 |
282.4330 JPY |
63,600.4094 EOS |
294.1600 JPY |
268.1900 JPY |
296.7905 JPY |
268.1900 JPY |
| 2022-04-10 |
300.6710 JPY |
31,559.9770 EOS |
300.4800 JPY |
294.2200 JPY |
308.1800 JPY |
302.6400 JPY |
| 2022-04-09 |
299.2478 JPY |
38,691.3508 EOS |
298.0184 JPY |
293.8100 JPY |
303.5300 JPY |
297.2800 JPY |
| 2022-04-08 |
303.6290 JPY |
43,517.7537 EOS |
310.9404 JPY |
293.8300 JPY |
312.6500 JPY |
299.4700 JPY |
| 2022-04-07 |
308.5227 JPY |
81,968.8672 EOS |
300.9100 JPY |
296.9500 JPY |
313.1227 JPY |
310.1700 JPY |
| 2022-04-06 |
324.1904 JPY |
117,834.2221 EOS |
338.9686 JPY |
310.3900 JPY |
339.5989 JPY |
313.6700 JPY |
| 2022-04-05 |
348.7579 JPY |
30,492.4905 EOS |
354.7100 JPY |
339.8900 JPY |
356.8302 JPY |
345.5300 JPY |
| 2022-04-04 |
345.2345 JPY |
100,840.2176 EOS |
347.2046 JPY |
333.3475 JPY |
358.7700 JPY |
348.6400 JPY |
| 2022-04-03 |
343.7653 JPY |
31,589.6786 EOS |
341.7579 JPY |
337.4701 JPY |
350.8260 JPY |
348.1100 JPY |
| 2022-04-02 |
349.3134 JPY |
24,363.0535 EOS |
347.6900 JPY |
339.1900 JPY |
358.1300 JPY |
344.3500 JPY |
| 2022-04-01 |
341.0462 JPY |
32,074.5699 EOS |
346.8839 JPY |
327.4900 JPY |
351.1500 JPY |
347.8600 JPY |
| 2022-03-31 |
357.5495 JPY |
42,746.1570 EOS |
357.4736 JPY |
337.1300 JPY |
366.4100 JPY |
341.1436 JPY |
| 2022-03-30 |
355.9140 JPY |
63,818.5444 EOS |
356.4500 JPY |
344.0700 JPY |
371.8208 JPY |
356.5200 JPY |
| 2022-03-29 |
356.9004 JPY |
31,093.5487 EOS |
351.2300 JPY |
340.3100 JPY |
366.3100 JPY |
349.0000 JPY |
| 2022-03-28 |
365.9651 JPY |
90,571.4980 EOS |
326.1800 JPY |
323.4400 JPY |
390.2800 JPY |
362.2100 JPY |
| 2022-03-27 |
313.2579 JPY |
27,451.6696 EOS |
307.1700 JPY |
303.6100 JPY |
321.2500 JPY |
321.2500 JPY |
| 2022-03-26 |
303.8898 JPY |
4,644.2014 EOS |
303.7300 JPY |
300.4200 JPY |
306.8700 JPY |
304.5800 JPY |
| 2022-03-25 |
306.5422 JPY |
33,423.2562 EOS |
310.3500 JPY |
296.7000 JPY |
313.2900 JPY |
306.1404 JPY |
| 2022-03-24 |
305.2047 JPY |
29,871.9867 EOS |
302.5500 JPY |
295.4900 JPY |
320.9800 JPY |
310.9600 JPY |
| 2022-03-23 |
301.5842 JPY |
44,776.1560 EOS |
309.1800 JPY |
295.8200 JPY |
313.3800 JPY |
303.0100 JPY |
| 2022-03-22 |
293.2799 JPY |
79,970.1115 EOS |
280.8900 JPY |
280.8900 JPY |
308.8800 JPY |
299.1200 JPY |
| 2022-03-21 |
274.7704 JPY |
78,226.3574 EOS |
263.9500 JPY |
255.9800 JPY |
291.2300 JPY |
281.5500 JPY |
| 2022-03-20 |
263.5754 JPY |
41,221.3802 EOS |
264.0600 JPY |
257.3200 JPY |
270.7700 JPY |
265.8903 JPY |
| 2022-03-19 |
258.6214 JPY |
22,351.6714 EOS |
255.3305 JPY |
254.9967 JPY |
263.6516 JPY |
260.7400 JPY |
| 2022-03-18 |
248.9056 JPY |
10,716.0187 EOS |
246.1000 JPY |
244.3700 JPY |
254.3700 JPY |
254.3700 JPY |
| 2022-03-17 |
246.7618 JPY |
3,410.5650 EOS |
247.6500 JPY |
243.6996 JPY |
248.6323 JPY |
248.2200 JPY |
| 2022-03-16 |
241.7967 JPY |
10,566.3971 EOS |
235.8900 JPY |
235.8900 JPY |
246.9124 JPY |
246.9124 JPY |
| 2022-03-15 |
229.6147 JPY |
28,892.5196 EOS |
232.6224 JPY |
226.4300 JPY |
237.1300 JPY |
235.3800 JPY |
| 2022-03-14 |
227.2441 JPY |
36,642.2895 EOS |
223.2337 JPY |
221.3400 JPY |
232.4966 JPY |
231.7400 JPY |
| 2022-03-13 |
232.3442 JPY |
6,518.5196 EOS |
231.0700 JPY |
227.9900 JPY |
235.2200 JPY |
228.8800 JPY |
| 2022-03-12 |
233.4626 JPY |
7,722.6391 EOS |
231.8762 JPY |
231.6100 JPY |
235.3400 JPY |
231.6100 JPY |
| 2022-03-11 |
229.6702 JPY |
9,714.6531 EOS |
229.6300 JPY |
224.9200 JPY |
235.3300 JPY |
232.6505 JPY |
| 2022-03-10 |
230.9466 JPY |
22,061.4487 EOS |
240.4000 JPY |
224.8600 JPY |
243.3700 JPY |
231.9380 JPY |
| 2022-03-09 |
238.7943 JPY |
19,055.1292 EOS |
229.6282 JPY |
229.6282 JPY |
240.9900 JPY |
238.0200 JPY |
| 2022-03-08 |
227.7098 JPY |
17,464.6611 EOS |
221.7800 JPY |
221.7500 JPY |
229.8800 JPY |
225.9400 JPY |
| 2022-03-07 |
223.8833 JPY |
16,988.3771 EOS |
225.1500 JPY |
215.9300 JPY |
232.7000 JPY |
221.2800 JPY |
| 2022-03-06 |
229.3626 JPY |
5,880.2599 EOS |
233.4000 JPY |
225.0200 JPY |
233.4600 JPY |
225.0200 JPY |