Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
321.0252 JPY |
7,494.8755 EOS |
321.8504 JPY |
315.4200 JPY |
326.0500 JPY |
320.2000 JPY |
| 2019-10-04 |
318.7950 JPY |
11,631.0285 EOS |
313.8700 JPY |
308.1700 JPY |
330.7000 JPY |
323.7200 JPY |
| 2019-10-03 |
319.1700 JPY |
17,604.1300 EOS |
324.6500 JPY |
301.8640 JPY |
324.6500 JPY |
313.6900 JPY |
| 2019-10-02 |
319.9700 JPY |
12,926.5470 EOS |
316.8100 JPY |
315.3500 JPY |
326.0700 JPY |
323.1300 JPY |
| 2019-10-01 |
319.4150 JPY |
26,342.4712 EOS |
322.0300 JPY |
309.1000 JPY |
338.5100 JPY |
316.8000 JPY |
| 2019-09-30 |
311.6225 JPY |
35,836.9655 EOS |
301.5050 JPY |
294.0000 JPY |
329.3200 JPY |
321.7400 JPY |
| 2019-09-29 |
303.6650 JPY |
19,446.4153 EOS |
305.7600 JPY |
290.0600 JPY |
306.0800 JPY |
301.5700 JPY |
| 2019-09-28 |
306.9500 JPY |
23,693.1820 EOS |
307.3600 JPY |
300.7000 JPY |
310.9500 JPY |
306.5400 JPY |
| 2019-09-27 |
303.8344 JPY |
15,099.7100 EOS |
301.5088 JPY |
292.5900 JPY |
313.7600 JPY |
306.1600 JPY |
| 2019-09-26 |
305.4600 JPY |
36,434.2171 EOS |
310.2700 JPY |
279.3800 JPY |
310.2700 JPY |
300.6500 JPY |
| 2019-09-25 |
305.5200 JPY |
125,203.7256 EOS |
301.1700 JPY |
290.0300 JPY |
316.8000 JPY |
309.8700 JPY |
| 2019-09-24 |
344.0850 JPY |
217,819.2173 EOS |
392.5900 JPY |
259.2100 JPY |
398.6622 JPY |
295.5800 JPY |
| 2019-09-23 |
404.9650 JPY |
13,901.5976 EOS |
412.5900 JPY |
394.3386 JPY |
415.5500 JPY |
397.3400 JPY |
| 2019-09-22 |
420.2857 JPY |
9,166.9055 EOS |
431.1814 JPY |
402.8100 JPY |
431.1814 JPY |
409.3900 JPY |
| 2019-09-21 |
434.1250 JPY |
8,538.3983 EOS |
435.1000 JPY |
426.4000 JPY |
437.1077 JPY |
433.1500 JPY |
| 2019-09-20 |
426.8100 JPY |
7,594.1741 EOS |
429.0400 JPY |
417.2852 JPY |
429.0400 JPY |
424.5800 JPY |
| 2019-09-19 |
436.4100 JPY |
16,223.5513 EOS |
441.8200 JPY |
413.8200 JPY |
441.8200 JPY |
431.0000 JPY |
| 2019-09-18 |
444.1250 JPY |
8,788.6771 EOS |
442.5500 JPY |
439.6900 JPY |
450.5531 JPY |
445.7000 JPY |
| 2019-09-17 |
442.2800 JPY |
14,151.4321 EOS |
443.4900 JPY |
437.3300 JPY |
457.4700 JPY |
441.0700 JPY |
| 2019-09-16 |
442.8150 JPY |
7,475.8241 EOS |
444.5400 JPY |
428.0000 JPY |
447.6800 JPY |
441.0900 JPY |
| 2019-09-15 |
439.4450 JPY |
9,690.7968 EOS |
438.8400 JPY |
434.7000 JPY |
446.9200 JPY |
440.0500 JPY |
| 2019-09-14 |
420.0700 JPY |
7,444.1401 EOS |
402.1900 JPY |
400.4700 JPY |
442.4800 JPY |
437.9500 JPY |
| 2019-09-13 |
404.9350 JPY |
1,298.5924 EOS |
406.4400 JPY |
400.7000 JPY |
406.5500 JPY |
403.4300 JPY |
| 2019-09-12 |
406.6200 JPY |
2,412.3872 EOS |
408.3200 JPY |
399.7984 JPY |
408.3300 JPY |
404.9200 JPY |
| 2019-09-11 |
403.9850 JPY |
4,184.6878 EOS |
405.0500 JPY |
395.0813 JPY |
411.0800 JPY |
402.9200 JPY |
| 2019-09-10 |
412.9150 JPY |
9,476.5537 EOS |
418.6500 JPY |
394.8600 JPY |
421.1400 JPY |
407.1800 JPY |
| 2019-09-09 |
412.2050 JPY |
29,339.8504 EOS |
408.3600 JPY |
387.4700 JPY |
423.5400 JPY |
416.0500 JPY |
| 2019-09-08 |
393.0150 JPY |
16,586.5546 EOS |
383.2300 JPY |
378.3862 JPY |
407.6400 JPY |
402.8000 JPY |
| 2019-09-07 |
363.4600 JPY |
22,060.1545 EOS |
344.2300 JPY |
342.7900 JPY |
393.0300 JPY |
382.6900 JPY |
| 2019-09-06 |
346.3600 JPY |
19,479.0801 EOS |
348.5000 JPY |
334.2600 JPY |
359.1700 JPY |
344.2200 JPY |
| 2019-09-05 |
351.4550 JPY |
7,724.5249 EOS |
351.7900 JPY |
341.1844 JPY |
356.1400 JPY |
351.1200 JPY |
| 2019-09-04 |
354.1050 JPY |
27,967.7172 EOS |
355.5000 JPY |
348.5400 JPY |
357.6800 JPY |
352.7100 JPY |
| 2019-09-03 |
355.2350 JPY |
20,276.3700 EOS |
354.9800 JPY |
351.2600 JPY |
366.7100 JPY |
355.4900 JPY |
| 2019-09-02 |
350.4550 JPY |
7,751.8287 EOS |
347.0800 JPY |
342.1400 JPY |
358.7200 JPY |
353.8300 JPY |
| 2019-09-01 |
351.4950 JPY |
8,373.5288 EOS |
355.3700 JPY |
330.3400 JPY |
355.9700 JPY |
347.6200 JPY |
| 2019-08-31 |
351.3300 JPY |
7,439.0587 EOS |
341.5400 JPY |
340.2900 JPY |
362.6700 JPY |
361.1200 JPY |
| 2019-08-30 |
343.4400 JPY |
8,360.9164 EOS |
341.6200 JPY |
338.0500 JPY |
349.0700 JPY |
345.2600 JPY |
| 2019-08-29 |
342.5100 JPY |
17,617.5549 EOS |
342.4900 JPY |
325.8900 JPY |
348.6300 JPY |
342.5300 JPY |
| 2019-08-28 |
360.9650 JPY |
25,485.5236 EOS |
374.6000 JPY |
328.8211 JPY |
375.4800 JPY |
347.3300 JPY |
| 2019-08-27 |
377.8200 JPY |
12,931.1166 EOS |
380.3100 JPY |
369.3500 JPY |
380.4200 JPY |
375.3300 JPY |
| 2019-08-26 |
376.6950 JPY |
9,333.8123 EOS |
373.0500 JPY |
372.7000 JPY |
389.5900 JPY |
380.3400 JPY |
| 2019-08-25 |
378.9700 JPY |
10,321.4496 EOS |
386.6500 JPY |
364.3900 JPY |
389.6300 JPY |
371.2900 JPY |
| 2019-08-24 |
386.6250 JPY |
5,096.4316 EOS |
386.8100 JPY |
374.9300 JPY |
389.3600 JPY |
386.4400 JPY |
| 2019-08-23 |
387.5300 JPY |
11,724.9526 EOS |
385.8900 JPY |
384.1800 JPY |
402.7046 JPY |
389.1700 JPY |
| 2019-08-22 |
381.6500 JPY |
11,956.0454 EOS |
374.8500 JPY |
368.8100 JPY |
395.1100 JPY |
388.4500 JPY |
| 2019-08-21 |
382.4750 JPY |
33,482.1285 EOS |
391.0300 JPY |
358.4400 JPY |
392.5900 JPY |
373.9200 JPY |
| 2019-08-20 |
393.8700 JPY |
19,964.0390 EOS |
397.0100 JPY |
383.3300 JPY |
397.2400 JPY |
390.7300 JPY |
| 2019-08-19 |
394.8300 JPY |
41,902.8722 EOS |
392.3500 JPY |
388.0500 JPY |
403.2600 JPY |
397.3100 JPY |
| 2019-08-18 |
386.1650 JPY |
15,725.6946 EOS |
377.9100 JPY |
374.4000 JPY |
400.6700 JPY |
394.4200 JPY |
| 2019-08-17 |
380.6777 JPY |
5,807.0072 EOS |
381.9754 JPY |
372.7582 JPY |
384.3600 JPY |
379.3800 JPY |