Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
3.2482 EUR |
294,084.3928 EOS |
3.1575 EUR |
3.0889 EUR |
3.5084 EUR |
3.4978 EUR |
| 2021-03-12 |
3.2035 EUR |
311,873.9125 EOS |
3.3188 EUR |
3.0862 EUR |
3.3306 EUR |
3.1579 EUR |
| 2021-03-11 |
3.2960 EUR |
185,827.6715 EOS |
3.3622 EUR |
3.1972 EUR |
3.3903 EUR |
3.2951 EUR |
| 2021-03-10 |
3.3997 EUR |
171,063.7756 EOS |
3.5163 EUR |
3.2794 EUR |
3.5217 EUR |
3.3540 EUR |
| 2021-03-09 |
3.3895 EUR |
192,359.7053 EOS |
3.2981 EUR |
3.2595 EUR |
3.4989 EUR |
3.4730 EUR |
| 2021-03-08 |
3.2237 EUR |
98,647.6987 EOS |
3.2166 EUR |
3.1512 EUR |
3.2824 EUR |
3.2542 EUR |
| 2021-03-07 |
3.1646 EUR |
92,122.1611 EOS |
3.1311 EUR |
3.1207 EUR |
3.1947 EUR |
3.1682 EUR |
| 2021-03-06 |
3.0907 EUR |
62,051.9426 EOS |
3.1231 EUR |
3.0285 EUR |
3.1673 EUR |
3.1285 EUR |
| 2021-03-05 |
3.0690 EUR |
339,821.7774 EOS |
3.1362 EUR |
2.9763 EUR |
3.1459 EUR |
3.1067 EUR |
| 2021-03-04 |
3.1555 EUR |
259,604.4059 EOS |
3.1630 EUR |
3.0368 EUR |
3.2536 EUR |
3.1393 EUR |
| 2021-03-03 |
3.2230 EUR |
267,793.1214 EOS |
3.0388 EUR |
3.0388 EUR |
3.3623 EUR |
3.2032 EUR |
| 2021-03-02 |
3.0776 EUR |
165,757.6819 EOS |
3.0909 EUR |
2.9601 EUR |
3.1955 EUR |
3.0184 EUR |
| 2021-03-01 |
2.9862 EUR |
145,743.7498 EOS |
2.8846 EUR |
2.8689 EUR |
3.1187 EUR |
3.0131 EUR |
| 2021-02-28 |
2.8543 EUR |
295,694.9620 EOS |
3.0365 EUR |
2.7125 EUR |
3.0645 EUR |
2.9184 EUR |
| 2021-02-27 |
3.0755 EUR |
316,559.5673 EOS |
2.9349 EUR |
2.9349 EUR |
3.1807 EUR |
3.0979 EUR |
| 2021-02-26 |
2.9569 EUR |
375,464.0985 EOS |
3.0222 EUR |
2.8170 EUR |
3.1151 EUR |
2.8844 EUR |
| 2021-02-25 |
3.1902 EUR |
343,478.0817 EOS |
3.1899 EUR |
2.9842 EUR |
3.3363 EUR |
3.0192 EUR |
| 2021-02-24 |
3.2560 EUR |
361,419.3409 EOS |
3.1707 EUR |
3.0405 EUR |
3.4007 EUR |
3.1977 EUR |
| 2021-02-23 |
3.4516 EUR |
1,609,302.1181 EOS |
3.8387 EUR |
2.6176 EUR |
3.8529 EUR |
3.1238 EUR |
| 2021-02-22 |
3.8541 EUR |
1,236,430.8444 EOS |
4.2167 EUR |
3.3945 EUR |
4.3751 EUR |
3.8617 EUR |
| 2021-02-21 |
4.2021 EUR |
277,009.8573 EOS |
3.9335 EUR |
3.9217 EUR |
4.4219 EUR |
4.2083 EUR |
| 2021-02-20 |
4.2734 EUR |
526,433.6956 EOS |
4.3301 EUR |
3.7109 EUR |
4.4889 EUR |
3.9772 EUR |
| 2021-02-19 |
4.2290 EUR |
505,015.5756 EOS |
3.9896 EUR |
3.8433 EUR |
4.4169 EUR |
4.3113 EUR |
| 2021-02-18 |
4.0323 EUR |
431,718.7772 EOS |
4.0381 EUR |
3.8630 EUR |
4.1354 EUR |
3.9822 EUR |
| 2021-02-17 |
3.9209 EUR |
338,346.7318 EOS |
3.8567 EUR |
3.6677 EUR |
4.0514 EUR |
4.0093 EUR |
| 2021-02-16 |
3.8576 EUR |
527,443.8270 EOS |
3.8876 EUR |
3.6431 EUR |
4.0869 EUR |
3.8442 EUR |
| 2021-02-15 |
3.9074 EUR |
627,622.1002 EOS |
4.2148 EUR |
3.3997 EUR |
4.3171 EUR |
3.8938 EUR |
| 2021-02-14 |
4.4026 EUR |
270,356.5993 EOS |
4.6204 EUR |
4.0427 EUR |
4.6248 EUR |
4.1910 EUR |
| 2021-02-13 |
4.0276 EUR |
337,778.1093 EOS |
3.9424 EUR |
3.7143 EUR |
4.5535 EUR |
4.5535 EUR |
| 2021-02-12 |
3.7963 EUR |
527,307.8933 EOS |
3.7815 EUR |
3.4890 EUR |
3.9861 EUR |
3.9267 EUR |
| 2021-02-11 |
3.5911 EUR |
812,557.1873 EOS |
3.4313 EUR |
3.3155 EUR |
3.8363 EUR |
3.7766 EUR |
| 2021-02-10 |
3.3990 EUR |
1,054,304.1496 EOS |
3.4539 EUR |
3.0279 EUR |
3.7258 EUR |
3.4155 EUR |
| 2021-02-09 |
3.2285 EUR |
834,058.7032 EOS |
3.0000 EUR |
2.8882 EUR |
3.5550 EUR |
3.4343 EUR |
| 2021-02-08 |
2.9078 EUR |
476,685.9596 EOS |
2.8598 EUR |
2.7849 EUR |
2.9910 EUR |
2.9910 EUR |
| 2021-02-07 |
2.7932 EUR |
664,221.9896 EOS |
2.6659 EUR |
2.5327 EUR |
2.9878 EUR |
2.8550 EUR |
| 2021-02-06 |
2.6669 EUR |
183,364.6541 EOS |
2.7507 EUR |
2.6048 EUR |
2.7616 EUR |
2.6673 EUR |
| 2021-02-05 |
2.6370 EUR |
376,024.5176 EOS |
2.5346 EUR |
2.5238 EUR |
2.8000 EUR |
2.7526 EUR |
| 2021-02-04 |
2.5462 EUR |
215,431.9354 EOS |
2.5556 EUR |
2.4918 EUR |
2.6287 EUR |
2.5292 EUR |
| 2021-02-03 |
2.5420 EUR |
291,073.9276 EOS |
2.4986 EUR |
2.4887 EUR |
2.6190 EUR |
2.5460 EUR |
| 2021-02-02 |
2.5039 EUR |
157,325.8442 EOS |
2.5320 EUR |
2.4636 EUR |
2.5434 EUR |
2.4955 EUR |
| 2021-02-01 |
2.5518 EUR |
680,132.6943 EOS |
2.4209 EUR |
2.3950 EUR |
2.6977 EUR |
2.5544 EUR |
| 2021-01-31 |
2.4100 EUR |
498,822.9125 EOS |
2.4167 EUR |
2.3110 EUR |
2.5289 EUR |
2.4195 EUR |
| 2021-01-30 |
2.3680 EUR |
457,777.4199 EOS |
2.2524 EUR |
2.2144 EUR |
2.5442 EUR |
2.4153 EUR |
| 2021-01-29 |
2.2842 EUR |
333,502.3675 EOS |
2.2338 EUR |
2.1870 EUR |
2.3917 EUR |
2.2470 EUR |
| 2021-01-28 |
2.2104 EUR |
240,947.6078 EOS |
2.0675 EUR |
2.0610 EUR |
2.3074 EUR |
2.2314 EUR |
| 2021-01-27 |
2.0911 EUR |
191,870.9660 EOS |
2.1484 EUR |
2.0448 EUR |
2.1519 EUR |
2.0698 EUR |
| 2021-01-26 |
2.1435 EUR |
170,201.3862 EOS |
2.1717 EUR |
2.1031 EUR |
2.1989 EUR |
2.1619 EUR |
| 2021-01-25 |
2.2407 EUR |
224,207.2128 EOS |
2.2339 EUR |
2.1691 EUR |
2.2768 EUR |
2.1824 EUR |
| 2021-01-24 |
2.2287 EUR |
193,039.9812 EOS |
2.2173 EUR |
2.1817 EUR |
2.2716 EUR |
2.2348 EUR |
| 2021-01-23 |
2.2103 EUR |
100,262.7048 EOS |
2.1497 EUR |
2.1199 EUR |
2.2764 EUR |
2.2183 EUR |