Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.2756 EUR |
389,161.4914 EOS |
3.8154 EUR |
2.9685 EUR |
3.8154 EUR |
3.0421 EUR |
| 2021-06-20 |
3.6084 EUR |
377,923.0829 EOS |
3.7655 EUR |
3.4721 EUR |
3.8221 EUR |
3.8032 EUR |
| 2021-06-19 |
3.8563 EUR |
66,945.3375 EOS |
3.8483 EUR |
3.7732 EUR |
3.9527 EUR |
3.7957 EUR |
| 2021-06-18 |
3.8870 EUR |
148,717.7996 EOS |
4.0636 EUR |
3.7083 EUR |
4.0913 EUR |
3.8546 EUR |
| 2021-06-17 |
4.1217 EUR |
94,506.4307 EOS |
4.0406 EUR |
3.9956 EUR |
4.2530 EUR |
4.0547 EUR |
| 2021-06-16 |
4.1090 EUR |
111,667.9203 EOS |
4.2677 EUR |
4.0079 EUR |
4.3106 EUR |
4.0937 EUR |
| 2021-06-15 |
4.3252 EUR |
65,097.5230 EOS |
4.3699 EUR |
4.2134 EUR |
4.4467 EUR |
4.2807 EUR |
| 2021-06-14 |
4.2301 EUR |
100,686.6061 EOS |
4.2093 EUR |
4.0942 EUR |
4.3834 EUR |
4.3675 EUR |
| 2021-06-13 |
4.0138 EUR |
133,860.3150 EOS |
3.9828 EUR |
3.8566 EUR |
4.2161 EUR |
4.2018 EUR |
| 2021-06-12 |
3.9472 EUR |
115,033.4751 EOS |
4.0301 EUR |
3.7832 EUR |
4.0518 EUR |
4.0311 EUR |
| 2021-06-11 |
4.2035 EUR |
193,829.5195 EOS |
4.1552 EUR |
4.0130 EUR |
4.4327 EUR |
4.0606 EUR |
| 2021-06-10 |
4.2491 EUR |
162,819.4210 EOS |
4.3801 EUR |
4.0530 EUR |
4.4780 EUR |
4.1963 EUR |
| 2021-06-09 |
4.2237 EUR |
194,272.1084 EOS |
4.1496 EUR |
3.9293 EUR |
4.4049 EUR |
4.3414 EUR |
| 2021-06-08 |
4.0393 EUR |
407,381.0371 EOS |
4.2339 EUR |
3.7131 EUR |
4.3068 EUR |
4.1332 EUR |
| 2021-06-07 |
4.5527 EUR |
279,433.6408 EOS |
4.8149 EUR |
4.1744 EUR |
4.9011 EUR |
4.2165 EUR |
| 2021-06-06 |
4.7834 EUR |
41,201.0624 EOS |
4.7411 EUR |
4.7107 EUR |
4.8854 EUR |
4.7913 EUR |
| 2021-06-05 |
4.8511 EUR |
100,686.5618 EOS |
4.9517 EUR |
4.6452 EUR |
5.1107 EUR |
4.6887 EUR |
| 2021-06-04 |
4.9959 EUR |
150,482.9044 EOS |
5.3414 EUR |
4.7737 EUR |
5.3696 EUR |
4.9382 EUR |
| 2021-06-03 |
5.3218 EUR |
93,051.8214 EOS |
5.2394 EUR |
5.1332 EUR |
5.4637 EUR |
5.3734 EUR |
| 2021-06-02 |
5.2011 EUR |
107,829.1820 EOS |
5.1800 EUR |
5.0142 EUR |
5.3476 EUR |
5.2242 EUR |
| 2021-06-01 |
5.1835 EUR |
157,227.3580 EOS |
5.4261 EUR |
4.9696 EUR |
5.5127 EUR |
5.1856 EUR |
| 2021-05-31 |
5.0403 EUR |
235,974.2738 EOS |
4.9425 EUR |
4.7172 EUR |
5.2776 EUR |
5.2776 EUR |
| 2021-05-30 |
4.9663 EUR |
110,429.6215 EOS |
4.9410 EUR |
4.5449 EUR |
5.2094 EUR |
4.9183 EUR |
| 2021-05-29 |
5.1902 EUR |
453,241.4493 EOS |
5.0187 EUR |
4.7133 EUR |
5.5553 EUR |
4.9705 EUR |
| 2021-05-28 |
5.1300 EUR |
417,029.7406 EOS |
5.7014 EUR |
4.7969 EUR |
5.7797 EUR |
5.0114 EUR |
| 2021-05-27 |
5.7558 EUR |
808,236.1685 EOS |
5.2824 EUR |
4.9645 EUR |
6.2902 EUR |
5.7530 EUR |
| 2021-05-26 |
5.0451 EUR |
267,256.6507 EOS |
4.6492 EUR |
4.5305 EUR |
5.3139 EUR |
5.2398 EUR |
| 2021-05-25 |
4.5058 EUR |
311,527.5885 EOS |
4.5739 EUR |
4.1360 EUR |
4.8834 EUR |
4.6323 EUR |
| 2021-05-24 |
3.9924 EUR |
554,214.1214 EOS |
3.5328 EUR |
3.4280 EUR |
4.5228 EUR |
4.4302 EUR |
| 2021-05-23 |
3.5507 EUR |
973,920.9957 EOS |
4.1670 EUR |
2.9464 EUR |
4.3812 EUR |
3.5466 EUR |
| 2021-05-22 |
4.3445 EUR |
455,803.5859 EOS |
4.5946 EUR |
4.0459 EUR |
4.6720 EUR |
4.2072 EUR |
| 2021-05-21 |
4.6709 EUR |
810,543.7107 EOS |
5.5084 EUR |
3.9798 EUR |
5.6536 EUR |
4.5370 EUR |
| 2021-05-20 |
5.1398 EUR |
799,679.4740 EOS |
4.6895 EUR |
4.2179 EUR |
5.7504 EUR |
5.4430 EUR |
| 2021-05-19 |
5.2182 EUR |
2,590,572.5252 EOS |
7.6103 EUR |
3.3563 EUR |
7.7544 EUR |
4.7251 EUR |
| 2021-05-18 |
7.7223 EUR |
220,412.5273 EOS |
7.5155 EUR |
7.3284 EUR |
8.1928 EUR |
7.5216 EUR |
| 2021-05-17 |
7.5663 EUR |
668,435.8776 EOS |
8.3159 EUR |
7.1390 EUR |
8.3159 EUR |
7.5540 EUR |
| 2021-05-16 |
8.3249 EUR |
297,232.1277 EOS |
8.4505 EUR |
7.7890 EUR |
9.2542 EUR |
8.2857 EUR |
| 2021-05-15 |
8.9273 EUR |
205,381.1124 EOS |
9.1985 EUR |
8.3523 EUR |
9.8279 EUR |
8.6950 EUR |
| 2021-05-14 |
9.1595 EUR |
165,886.5791 EOS |
8.7410 EUR |
8.7127 EUR |
9.6088 EUR |
9.2986 EUR |
| 2021-05-13 |
8.6140 EUR |
473,841.8386 EOS |
8.6002 EUR |
7.8334 EUR |
9.5960 EUR |
8.8112 EUR |
| 2021-05-12 |
10.4189 EUR |
521,126.2675 EOS |
11.9660 EUR |
8.8340 EUR |
12.2340 EUR |
9.1268 EUR |
| 2021-05-11 |
9.3876 EUR |
1,051,629.4385 EOS |
7.6183 EUR |
7.2365 EUR |
11.4969 EUR |
11.2620 EUR |
| 2021-05-10 |
8.1508 EUR |
815,552.9825 EOS |
8.6583 EUR |
6.7931 EUR |
9.0903 EUR |
7.7371 EUR |
| 2021-05-09 |
8.2626 EUR |
240,180.1953 EOS |
8.5232 EUR |
7.5221 EUR |
9.1154 EUR |
8.5683 EUR |
| 2021-05-08 |
8.5284 EUR |
370,940.1360 EOS |
8.5350 EUR |
7.8726 EUR |
9.2000 EUR |
8.3959 EUR |
| 2021-05-07 |
9.1863 EUR |
770,880.2306 EOS |
9.5049 EUR |
7.8666 EUR |
10.9690 EUR |
8.4477 EUR |
| 2021-05-06 |
8.5603 EUR |
868,562.0289 EOS |
7.2773 EUR |
7.0104 EUR |
10.5920 EUR |
9.3844 EUR |
| 2021-05-05 |
6.3144 EUR |
683,495.4540 EOS |
5.2671 EUR |
5.1732 EUR |
7.3425 EUR |
7.3425 EUR |
| 2021-05-04 |
5.4799 EUR |
422,504.6915 EOS |
5.6518 EUR |
5.1530 EUR |
5.8870 EUR |
5.3015 EUR |
| 2021-05-03 |
5.5879 EUR |
200,308.6829 EOS |
5.4385 EUR |
5.4385 EUR |
5.7105 EUR |
5.5615 EUR |