Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7857 EUR |
1,774.0660 EOS |
0.7863 EUR |
0.7785 EUR |
0.7979 EUR |
0.7893 EUR |
| 2023-05-21 |
0.8028 EUR |
2,758.3415 EOS |
0.8108 EUR |
0.7844 EUR |
0.8180 EUR |
0.7860 EUR |
| 2023-05-20 |
0.8152 EUR |
393.7133 EOS |
0.8158 EUR |
0.8098 EUR |
0.8180 EUR |
0.8099 EUR |
| 2023-05-19 |
0.8214 EUR |
216.0251 EOS |
0.8220 EUR |
0.8110 EUR |
0.8300 EUR |
0.8134 EUR |
| 2023-05-18 |
0.8315 EUR |
243.0297 EOS |
0.8337 EUR |
0.8119 EUR |
0.8416 EUR |
0.8226 EUR |
| 2023-05-17 |
0.8264 EUR |
996.5587 EOS |
0.8255 EUR |
0.8176 EUR |
0.8402 EUR |
0.8352 EUR |
| 2023-05-16 |
0.8156 EUR |
226.8119 EOS |
0.8099 EUR |
0.8027 EUR |
0.8278 EUR |
0.8217 EUR |
| 2023-05-15 |
0.8085 EUR |
700.8306 EOS |
0.8054 EUR |
0.7984 EUR |
0.8242 EUR |
0.8108 EUR |
| 2023-05-14 |
0.8055 EUR |
1,206.7713 EOS |
0.8054 EUR |
0.8013 EUR |
0.8160 EUR |
0.8025 EUR |
| 2023-05-13 |
0.8044 EUR |
340.4245 EOS |
0.8104 EUR |
0.7980 EUR |
0.8109 EUR |
0.8071 EUR |
| 2023-05-12 |
0.7936 EUR |
1,368.5869 EOS |
0.8077 EUR |
0.7846 EUR |
0.8124 EUR |
0.8052 EUR |
| 2023-05-11 |
0.8296 EUR |
1,160.5830 EOS |
0.8319 EUR |
0.7958 EUR |
0.8319 EUR |
0.8071 EUR |
| 2023-05-10 |
0.8197 EUR |
1,138.8107 EOS |
0.8398 EUR |
0.8069 EUR |
0.8587 EUR |
0.8306 EUR |
| 2023-05-09 |
0.8436 EUR |
5,318.7687 EOS |
0.8243 EUR |
0.8242 EUR |
0.8503 EUR |
0.8369 EUR |
| 2023-05-08 |
0.8391 EUR |
3,189.6940 EOS |
0.8841 EUR |
0.8000 EUR |
0.8894 EUR |
0.8287 EUR |
| 2023-05-07 |
0.8961 EUR |
1,067.9387 EOS |
0.8952 EUR |
0.8876 EUR |
0.9083 EUR |
0.8954 EUR |
| 2023-05-06 |
0.9112 EUR |
411.0369 EOS |
0.9257 EUR |
0.8866 EUR |
0.9443 EUR |
0.8951 EUR |
| 2023-05-05 |
0.9149 EUR |
611.7780 EOS |
0.9122 EUR |
0.9000 EUR |
0.9400 EUR |
0.9195 EUR |
| 2023-05-04 |
0.9230 EUR |
243.7439 EOS |
0.9335 EUR |
0.9070 EUR |
0.9397 EUR |
0.9111 EUR |
| 2023-05-03 |
0.9183 EUR |
219.6441 EOS |
0.9275 EUR |
0.9062 EUR |
0.9275 EUR |
0.9245 EUR |
| 2023-05-02 |
0.9287 EUR |
313.5436 EOS |
0.9175 EUR |
0.9175 EUR |
0.9443 EUR |
0.9310 EUR |
| 2023-05-01 |
0.9236 EUR |
713.8100 EOS |
0.9329 EUR |
0.9073 EUR |
0.9337 EUR |
0.9188 EUR |
| 2023-04-30 |
0.9450 EUR |
1,293.8888 EOS |
0.9462 EUR |
0.9213 EUR |
0.9688 EUR |
0.9342 EUR |
| 2023-04-29 |
0.9484 EUR |
303.7606 EOS |
0.9523 EUR |
0.9360 EUR |
0.9598 EUR |
0.9443 EUR |
| 2023-04-28 |
0.9404 EUR |
683.7702 EOS |
0.9345 EUR |
0.9256 EUR |
0.9569 EUR |
0.9443 EUR |
| 2023-04-27 |
0.9320 EUR |
2,760.1563 EOS |
0.9312 EUR |
0.9205 EUR |
0.9523 EUR |
0.9434 EUR |
| 2023-04-26 |
0.9226 EUR |
3,088.3142 EOS |
0.9680 EUR |
0.9000 EUR |
0.9866 EUR |
0.9209 EUR |
| 2023-04-25 |
0.9427 EUR |
1,843.0457 EOS |
0.9505 EUR |
0.9325 EUR |
0.9683 EUR |
0.9646 EUR |
| 2023-04-24 |
0.9476 EUR |
1,227.5240 EOS |
0.9620 EUR |
0.9334 EUR |
0.9824 EUR |
0.9453 EUR |
| 2023-04-23 |
0.9608 EUR |
342.5199 EOS |
0.9726 EUR |
0.9454 EUR |
0.9832 EUR |
0.9536 EUR |
| 2023-04-22 |
0.9622 EUR |
246.1329 EOS |
0.9499 EUR |
0.9487 EUR |
0.9785 EUR |
0.9785 EUR |
| 2023-04-21 |
0.9723 EUR |
1,161.7551 EOS |
0.9829 EUR |
0.9400 EUR |
1.0092 EUR |
0.9465 EUR |
| 2023-04-20 |
1.0058 EUR |
2,484.3349 EOS |
1.0037 EUR |
0.9700 EUR |
1.0251 EUR |
0.9881 EUR |
| 2023-04-19 |
1.0420 EUR |
5,372.5022 EOS |
1.1087 EUR |
0.9961 EUR |
1.1167 EUR |
1.0157 EUR |
| 2023-04-18 |
1.1052 EUR |
822.3823 EOS |
1.1038 EUR |
1.0940 EUR |
1.1194 EUR |
1.1105 EUR |
| 2023-04-17 |
1.1060 EUR |
2,003.4266 EOS |
1.1293 EUR |
1.0967 EUR |
1.1364 EUR |
1.1162 EUR |
| 2023-04-16 |
1.1244 EUR |
425.2119 EOS |
1.1290 EUR |
1.1199 EUR |
1.1439 EUR |
1.1311 EUR |
| 2023-04-15 |
1.1296 EUR |
826.7614 EOS |
1.1317 EUR |
1.1212 EUR |
1.1414 EUR |
1.1306 EUR |
| 2023-04-14 |
1.1288 EUR |
8,646.2073 EOS |
1.1400 EUR |
1.1080 EUR |
1.1744 EUR |
1.1355 EUR |
| 2023-04-13 |
1.1246 EUR |
4,306.9440 EOS |
1.0983 EUR |
1.0929 EUR |
1.1549 EUR |
1.1420 EUR |
| 2023-04-12 |
1.1038 EUR |
6,332.7729 EOS |
1.1336 EUR |
1.0916 EUR |
1.1410 EUR |
1.1080 EUR |
| 2023-04-11 |
1.1382 EUR |
483.4193 EOS |
1.1358 EUR |
1.1285 EUR |
1.1546 EUR |
1.1313 EUR |
| 2023-04-10 |
1.1215 EUR |
2,094.9139 EOS |
1.1095 EUR |
1.1000 EUR |
1.1391 EUR |
1.1298 EUR |
| 2023-04-09 |
1.0903 EUR |
4,750.2627 EOS |
1.0941 EUR |
1.0801 EUR |
1.1163 EUR |
1.1158 EUR |
| 2023-04-08 |
1.1182 EUR |
2,768.8644 EOS |
1.1127 EUR |
1.0925 EUR |
1.1321 EUR |
1.0971 EUR |
| 2023-04-07 |
1.1035 EUR |
3,258.5864 EOS |
1.1180 EUR |
1.0940 EUR |
1.1198 EUR |
1.1066 EUR |
| 2023-04-06 |
1.1237 EUR |
2,869.1984 EOS |
1.1018 EUR |
1.1018 EUR |
1.1403 EUR |
1.1220 EUR |
| 2023-04-05 |
1.0958 EUR |
6,302.6272 EOS |
1.0883 EUR |
1.0720 EUR |
1.1120 EUR |
1.0778 EUR |
| 2023-04-04 |
1.0897 EUR |
3,569.3226 EOS |
1.0758 EUR |
1.0689 EUR |
1.1034 EUR |
1.0911 EUR |
| 2023-04-03 |
1.0920 EUR |
14,315.0656 EOS |
1.1389 EUR |
1.0520 EUR |
1.1576 EUR |
1.0765 EUR |