Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
5.3995 EUR |
150,808.9787 EOS |
5.5118 EUR |
5.1483 EUR |
5.5690 EUR |
5.3929 EUR |
| 2021-05-01 |
5.3721 EUR |
136,917.6541 EOS |
5.3462 EUR |
5.2328 EUR |
5.5222 EUR |
5.5074 EUR |
| 2021-04-30 |
5.1912 EUR |
208,230.4098 EOS |
4.8169 EUR |
4.7783 EUR |
5.3728 EUR |
5.3381 EUR |
| 2021-04-29 |
4.8410 EUR |
128,688.7710 EOS |
4.8962 EUR |
4.6424 EUR |
4.9868 EUR |
4.7966 EUR |
| 2021-04-28 |
4.9114 EUR |
156,760.7736 EOS |
5.0130 EUR |
4.7161 EUR |
5.1483 EUR |
4.8844 EUR |
| 2021-04-27 |
4.9320 EUR |
206,691.4108 EOS |
4.8383 EUR |
4.7674 EUR |
5.0489 EUR |
5.0014 EUR |
| 2021-04-26 |
4.5643 EUR |
300,360.7753 EOS |
4.1430 EUR |
4.1419 EUR |
4.8261 EUR |
4.8261 EUR |
| 2021-04-25 |
4.2063 EUR |
308,581.6781 EOS |
4.1865 EUR |
3.8287 EUR |
4.5197 EUR |
4.0393 EUR |
| 2021-04-24 |
4.3363 EUR |
266,029.1033 EOS |
4.6104 EUR |
4.1454 EUR |
4.6126 EUR |
4.2695 EUR |
| 2021-04-23 |
4.2650 EUR |
635,324.6483 EOS |
4.8693 EUR |
3.7187 EUR |
4.9883 EUR |
4.4959 EUR |
| 2021-04-22 |
5.2584 EUR |
299,121.6680 EOS |
5.2559 EUR |
4.6499 EUR |
5.6727 EUR |
4.9477 EUR |
| 2021-04-21 |
5.4743 EUR |
189,437.8068 EOS |
5.5756 EUR |
5.1983 EUR |
5.6765 EUR |
5.2878 EUR |
| 2021-04-20 |
5.3130 EUR |
320,413.6754 EOS |
5.5000 EUR |
5.0304 EUR |
5.6862 EUR |
5.6172 EUR |
| 2021-04-19 |
5.6517 EUR |
564,209.9727 EOS |
6.0955 EUR |
5.3911 EUR |
6.2696 EUR |
5.7294 EUR |
| 2021-04-18 |
5.5367 EUR |
421,328.1899 EOS |
6.5822 EUR |
4.8331 EUR |
6.5822 EUR |
5.9759 EUR |
| 2021-04-17 |
6.9062 EUR |
279,759.7188 EOS |
7.0952 EUR |
6.3466 EUR |
7.3645 EUR |
6.7297 EUR |
| 2021-04-16 |
6.6476 EUR |
740,399.6012 EOS |
6.6129 EUR |
5.9208 EUR |
7.2784 EUR |
7.1536 EUR |
| 2021-04-15 |
6.3456 EUR |
287,638.7427 EOS |
6.4542 EUR |
6.0866 EUR |
6.6179 EUR |
6.5522 EUR |
| 2021-04-14 |
6.3342 EUR |
596,902.2984 EOS |
6.1902 EUR |
5.8736 EUR |
6.7413 EUR |
6.4716 EUR |
| 2021-04-13 |
5.9525 EUR |
422,686.1815 EOS |
5.4575 EUR |
5.3980 EUR |
6.2911 EUR |
6.1367 EUR |
| 2021-04-12 |
5.4989 EUR |
387,227.6960 EOS |
5.6882 EUR |
5.2744 EUR |
5.7745 EUR |
5.4582 EUR |
| 2021-04-11 |
5.7159 EUR |
173,783.8119 EOS |
5.5854 EUR |
5.5247 EUR |
5.9356 EUR |
5.6178 EUR |
| 2021-04-10 |
5.4189 EUR |
302,516.8160 EOS |
5.2239 EUR |
5.1716 EUR |
5.6763 EUR |
5.5071 EUR |
| 2021-04-09 |
5.3092 EUR |
210,362.7027 EOS |
5.4391 EUR |
5.1181 EUR |
5.5335 EUR |
5.2467 EUR |
| 2021-04-08 |
5.2030 EUR |
299,828.5887 EOS |
4.9532 EUR |
4.8992 EUR |
5.4264 EUR |
5.3978 EUR |
| 2021-04-07 |
5.2367 EUR |
563,342.5002 EOS |
5.6571 EUR |
4.8334 EUR |
5.9011 EUR |
5.0376 EUR |
| 2021-04-06 |
5.5780 EUR |
402,214.3724 EOS |
5.6879 EUR |
5.2291 EUR |
6.0000 EUR |
5.5011 EUR |
| 2021-04-05 |
5.5083 EUR |
385,390.5438 EOS |
5.3546 EUR |
4.9703 EUR |
5.9737 EUR |
5.6320 EUR |
| 2021-04-04 |
4.9791 EUR |
110,840.7863 EOS |
4.5739 EUR |
4.5438 EUR |
5.2365 EUR |
5.1924 EUR |
| 2021-04-03 |
5.1023 EUR |
417,681.6730 EOS |
5.3656 EUR |
4.4642 EUR |
5.5051 EUR |
4.5262 EUR |
| 2021-04-02 |
4.9626 EUR |
323,775.6002 EOS |
4.7644 EUR |
4.5800 EUR |
5.3997 EUR |
5.2672 EUR |
| 2021-04-01 |
4.4245 EUR |
531,200.7592 EOS |
4.1211 EUR |
4.0252 EUR |
5.0648 EUR |
4.6347 EUR |
| 2021-03-31 |
3.7991 EUR |
385,660.3794 EOS |
3.7216 EUR |
3.4767 EUR |
4.1697 EUR |
4.0766 EUR |
| 2021-03-30 |
3.6910 EUR |
119,625.5929 EOS |
3.6554 EUR |
3.5879 EUR |
3.7557 EUR |
3.7140 EUR |
| 2021-03-29 |
3.6171 EUR |
177,593.3140 EOS |
3.4838 EUR |
3.4555 EUR |
3.6683 EUR |
3.6150 EUR |
| 2021-03-28 |
3.5074 EUR |
114,225.7188 EOS |
3.4404 EUR |
3.4250 EUR |
3.5602 EUR |
3.4496 EUR |
| 2021-03-27 |
3.4796 EUR |
99,464.7120 EOS |
3.5543 EUR |
3.3676 EUR |
3.5597 EUR |
3.4691 EUR |
| 2021-03-26 |
3.3330 EUR |
170,490.7168 EOS |
3.1412 EUR |
3.1333 EUR |
3.5576 EUR |
3.5025 EUR |
| 2021-03-25 |
3.1139 EUR |
170,016.3694 EOS |
3.1192 EUR |
2.9929 EUR |
3.1998 EUR |
3.1318 EUR |
| 2021-03-24 |
3.2490 EUR |
392,637.8938 EOS |
3.4481 EUR |
2.9100 EUR |
3.6377 EUR |
3.1238 EUR |
| 2021-03-23 |
3.4632 EUR |
238,092.7885 EOS |
3.4406 EUR |
3.3845 EUR |
3.5673 EUR |
3.4785 EUR |
| 2021-03-22 |
3.4902 EUR |
315,009.9956 EOS |
3.4994 EUR |
3.3689 EUR |
3.6407 EUR |
3.4698 EUR |
| 2021-03-21 |
3.5205 EUR |
59,482.5554 EOS |
3.6705 EUR |
3.4457 EUR |
3.6790 EUR |
3.5062 EUR |
| 2021-03-20 |
3.6779 EUR |
76,566.5330 EOS |
3.4574 EUR |
3.4572 EUR |
3.7661 EUR |
3.6768 EUR |
| 2021-03-19 |
3.5271 EUR |
178,551.8792 EOS |
3.4619 EUR |
3.3788 EUR |
3.5792 EUR |
3.5209 EUR |
| 2021-03-18 |
3.4898 EUR |
268,936.7305 EOS |
3.4111 EUR |
3.3988 EUR |
3.6157 EUR |
3.4886 EUR |
| 2021-03-17 |
3.3238 EUR |
233,837.0021 EOS |
3.4120 EUR |
3.2351 EUR |
3.4173 EUR |
3.3856 EUR |
| 2021-03-16 |
3.3008 EUR |
288,450.6873 EOS |
3.1912 EUR |
3.0821 EUR |
3.4597 EUR |
3.3770 EUR |
| 2021-03-15 |
3.2315 EUR |
363,019.2187 EOS |
3.2817 EUR |
3.1125 EUR |
3.3698 EUR |
3.2542 EUR |
| 2021-03-14 |
3.4393 EUR |
224,326.7746 EOS |
3.6100 EUR |
3.3521 EUR |
3.6499 EUR |
3.3619 EUR |