Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.0942 EUR |
145,708.7948 EOS |
2.0904 EUR |
2.0000 EUR |
2.1921 EUR |
2.1617 EUR |
| 2021-01-21 |
2.1727 EUR |
145,637.2462 EOS |
2.2997 EUR |
2.0545 EUR |
2.2997 EUR |
2.1000 EUR |
| 2021-01-20 |
2.2595 EUR |
171,792.1068 EOS |
2.2879 EUR |
2.1968 EUR |
2.3260 EUR |
2.2899 EUR |
| 2021-01-19 |
2.3674 EUR |
268,004.3778 EOS |
2.3342 EUR |
2.2985 EUR |
2.4218 EUR |
2.2985 EUR |
| 2021-01-18 |
2.3150 EUR |
118,347.5092 EOS |
2.2914 EUR |
2.2473 EUR |
2.3558 EUR |
2.3308 EUR |
| 2021-01-17 |
2.2860 EUR |
68,231.1231 EOS |
2.3015 EUR |
2.2320 EUR |
2.3222 EUR |
2.2908 EUR |
| 2021-01-16 |
2.3287 EUR |
259,365.8631 EOS |
2.2959 EUR |
2.2558 EUR |
2.3875 EUR |
2.3007 EUR |
| 2021-01-15 |
2.2822 EUR |
281,333.3501 EOS |
2.3087 EUR |
2.1369 EUR |
2.4098 EUR |
2.2847 EUR |
| 2021-01-14 |
2.2859 EUR |
234,569.3526 EOS |
2.2983 EUR |
2.2178 EUR |
2.3521 EUR |
2.3082 EUR |
| 2021-01-13 |
2.2187 EUR |
208,234.1876 EOS |
2.1061 EUR |
2.0712 EUR |
2.2937 EUR |
2.2760 EUR |
| 2021-01-12 |
2.1799 EUR |
234,187.7046 EOS |
2.1943 EUR |
2.0939 EUR |
2.2782 EUR |
2.1255 EUR |
| 2021-01-11 |
2.2573 EUR |
525,689.3988 EOS |
2.5159 EUR |
1.9704 EUR |
2.5159 EUR |
2.1927 EUR |
| 2021-01-10 |
2.6873 EUR |
464,970.6879 EOS |
3.0022 EUR |
2.3342 EUR |
3.2006 EUR |
2.5234 EUR |
| 2021-01-09 |
2.8174 EUR |
184,547.1600 EOS |
2.5409 EUR |
2.4712 EUR |
3.0581 EUR |
2.9476 EUR |
| 2021-01-08 |
2.5281 EUR |
315,442.2378 EOS |
2.5999 EUR |
2.3662 EUR |
2.6663 EUR |
2.5463 EUR |
| 2021-01-07 |
2.6673 EUR |
540,572.6074 EOS |
2.7448 EUR |
2.4848 EUR |
2.7942 EUR |
2.5957 EUR |
| 2021-01-06 |
2.5700 EUR |
793,087.6254 EOS |
2.3520 EUR |
2.3155 EUR |
2.8113 EUR |
2.7402 EUR |
| 2021-01-05 |
2.3230 EUR |
194,179.6178 EOS |
2.3170 EUR |
2.2140 EUR |
2.3941 EUR |
2.3482 EUR |
| 2021-01-04 |
2.3820 EUR |
1,162,553.6805 EOS |
2.2968 EUR |
2.1223 EUR |
2.5624 EUR |
2.2993 EUR |
| 2021-01-03 |
2.2489 EUR |
174,688.9491 EOS |
2.1555 EUR |
2.1242 EUR |
2.3376 EUR |
2.2659 EUR |
| 2021-01-02 |
2.1536 EUR |
329,696.6972 EOS |
2.1514 EUR |
2.1007 EUR |
2.2246 EUR |
2.1368 EUR |
| 2021-01-01 |
2.1612 EUR |
226,420.6628 EOS |
2.1265 EUR |
2.1093 EUR |
2.2328 EUR |
2.1426 EUR |
| 2020-12-31 |
2.0987 EUR |
216,184.9691 EOS |
2.1193 EUR |
2.0477 EUR |
2.1608 EUR |
2.1214 EUR |
| 2020-12-30 |
2.1098 EUR |
161,271.8289 EOS |
2.1503 EUR |
2.0683 EUR |
2.1748 EUR |
2.1170 EUR |
| 2020-12-29 |
2.1407 EUR |
163,058.1465 EOS |
2.2560 EUR |
2.0493 EUR |
2.2761 EUR |
2.1424 EUR |
| 2020-12-28 |
2.2658 EUR |
326,971.3055 EOS |
2.2257 EUR |
2.2027 EUR |
2.3595 EUR |
2.2638 EUR |
| 2020-12-27 |
2.1855 EUR |
502,440.9777 EOS |
2.1368 EUR |
2.0243 EUR |
2.3467 EUR |
2.2187 EUR |
| 2020-12-26 |
2.1530 EUR |
378,027.2835 EOS |
2.1872 EUR |
2.0742 EUR |
2.2083 EUR |
2.1384 EUR |
| 2020-12-25 |
2.1598 EUR |
717,501.9854 EOS |
2.1985 EUR |
2.0851 EUR |
2.2513 EUR |
2.1862 EUR |
| 2020-12-24 |
2.0559 EUR |
498,274.3108 EOS |
1.8764 EUR |
1.8576 EUR |
2.2042 EUR |
2.1914 EUR |
| 2020-12-23 |
1.9183 EUR |
652,869.8529 EOS |
2.3678 EUR |
1.6026 EUR |
2.3895 EUR |
1.8926 EUR |
| 2020-12-22 |
2.3625 EUR |
124,688.9879 EOS |
2.3986 EUR |
2.2863 EUR |
2.4172 EUR |
2.3800 EUR |
| 2020-12-21 |
2.4843 EUR |
565,507.3422 EOS |
2.5533 EUR |
2.3723 EUR |
2.6760 EUR |
2.4010 EUR |
| 2020-12-20 |
2.6021 EUR |
379,060.4301 EOS |
2.4892 EUR |
2.4520 EUR |
2.7156 EUR |
2.5643 EUR |
| 2020-12-19 |
2.5179 EUR |
101,819.5896 EOS |
2.4903 EUR |
2.4799 EUR |
2.5482 EUR |
2.4916 EUR |
| 2020-12-18 |
2.4951 EUR |
145,934.6338 EOS |
2.4824 EUR |
2.4302 EUR |
2.5532 EUR |
2.5053 EUR |
| 2020-12-17 |
2.5301 EUR |
923,631.4006 EOS |
2.5583 EUR |
2.4136 EUR |
2.6484 EUR |
2.4811 EUR |
| 2020-12-16 |
2.4345 EUR |
211,966.8410 EOS |
2.3411 EUR |
2.3246 EUR |
2.5474 EUR |
2.5474 EUR |
| 2020-12-15 |
2.3643 EUR |
127,026.7544 EOS |
2.3507 EUR |
2.3131 EUR |
2.3900 EUR |
2.3627 EUR |
| 2020-12-14 |
2.3332 EUR |
81,510.7756 EOS |
2.3439 EUR |
2.3118 EUR |
2.3552 EUR |
2.3453 EUR |
| 2020-12-13 |
2.3414 EUR |
213,327.3680 EOS |
2.2959 EUR |
2.2752 EUR |
2.3938 EUR |
2.3380 EUR |
| 2020-12-12 |
2.2719 EUR |
52,583.9393 EOS |
2.2199 EUR |
2.2156 EUR |
2.3023 EUR |
2.2909 EUR |
| 2020-12-11 |
2.2194 EUR |
221,515.1494 EOS |
2.2468 EUR |
2.1857 EUR |
2.2605 EUR |
2.2340 EUR |
| 2020-12-10 |
2.2739 EUR |
119,335.6717 EOS |
2.3225 EUR |
2.2263 EUR |
2.3225 EUR |
2.2700 EUR |
| 2020-12-09 |
2.3217 EUR |
519,253.5766 EOS |
2.3162 EUR |
2.1999 EUR |
2.4137 EUR |
2.3345 EUR |
| 2020-12-08 |
2.3370 EUR |
134,645.8902 EOS |
2.4333 EUR |
2.2717 EUR |
2.4440 EUR |
2.3143 EUR |
| 2020-12-07 |
2.4521 EUR |
46,808.0271 EOS |
2.4788 EUR |
2.4003 EUR |
2.4788 EUR |
2.4389 EUR |
| 2020-12-06 |
2.4577 EUR |
40,454.2183 EOS |
2.4839 EUR |
2.4029 EUR |
2.5024 EUR |
2.4697 EUR |
| 2020-12-05 |
2.4188 EUR |
49,128.1130 EOS |
2.3383 EUR |
2.3304 EUR |
2.4846 EUR |
2.4846 EUR |
| 2020-12-04 |
2.4511 EUR |
129,823.8483 EOS |
2.5265 EUR |
2.3145 EUR |
2.5921 EUR |
2.3579 EUR |