Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
2.5406 EUR |
84,916.2579 EOS |
2.5240 EUR |
2.4860 EUR |
2.5814 EUR |
2.5365 EUR |
| 2020-12-02 |
2.5187 EUR |
90,205.3920 EOS |
2.4799 EUR |
2.4583 EUR |
2.5638 EUR |
2.5340 EUR |
| 2020-12-01 |
2.6188 EUR |
353,608.0048 EOS |
2.7358 EUR |
2.4411 EUR |
2.7940 EUR |
2.4928 EUR |
| 2020-11-30 |
2.6381 EUR |
275,282.5579 EOS |
2.5587 EUR |
2.5097 EUR |
2.7477 EUR |
2.7332 EUR |
| 2020-11-29 |
2.5044 EUR |
75,749.0245 EOS |
2.5056 EUR |
2.4339 EUR |
2.5763 EUR |
2.5309 EUR |
| 2020-11-28 |
2.4761 EUR |
153,552.0657 EOS |
2.3841 EUR |
2.3690 EUR |
2.5695 EUR |
2.5058 EUR |
| 2020-11-27 |
2.4148 EUR |
308,623.2062 EOS |
2.4859 EUR |
2.3200 EUR |
2.5445 EUR |
2.3991 EUR |
| 2020-11-26 |
2.5240 EUR |
749,038.8117 EOS |
2.8574 EUR |
2.2810 EUR |
2.9517 EUR |
2.4724 EUR |
| 2020-11-25 |
3.0355 EUR |
477,742.6945 EOS |
3.0216 EUR |
2.7694 EUR |
3.2519 EUR |
2.8738 EUR |
| 2020-11-24 |
2.9641 EUR |
433,081.3193 EOS |
2.8592 EUR |
2.8170 EUR |
3.1743 EUR |
3.0159 EUR |
| 2020-11-23 |
2.7079 EUR |
330,575.3744 EOS |
2.5851 EUR |
2.5214 EUR |
2.8603 EUR |
2.8539 EUR |
| 2020-11-22 |
2.5897 EUR |
255,791.6243 EOS |
2.7211 EUR |
2.4508 EUR |
2.7778 EUR |
2.5732 EUR |
| 2020-11-21 |
2.5284 EUR |
328,147.6375 EOS |
2.3484 EUR |
2.2691 EUR |
2.7398 EUR |
2.7165 EUR |
| 2020-11-20 |
2.3082 EUR |
233,242.9940 EOS |
2.2261 EUR |
2.2244 EUR |
2.3812 EUR |
2.3404 EUR |
| 2020-11-19 |
2.2276 EUR |
129,244.7920 EOS |
2.2267 EUR |
2.1647 EUR |
2.2821 EUR |
2.2183 EUR |
| 2020-11-18 |
2.1850 EUR |
321,146.3609 EOS |
2.2908 EUR |
2.0591 EUR |
2.3039 EUR |
2.2346 EUR |
| 2020-11-17 |
2.2641 EUR |
287,258.9258 EOS |
2.1940 EUR |
2.1940 EUR |
2.3157 EUR |
2.2891 EUR |
| 2020-11-16 |
2.1690 EUR |
110,086.9926 EOS |
2.1035 EUR |
2.1028 EUR |
2.2047 EUR |
2.1778 EUR |
| 2020-11-15 |
2.1194 EUR |
66,930.6047 EOS |
2.1411 EUR |
2.0856 EUR |
2.1497 EUR |
2.1105 EUR |
| 2020-11-14 |
2.1470 EUR |
100,694.6929 EOS |
2.1817 EUR |
2.1090 EUR |
2.1893 EUR |
2.1352 EUR |
| 2020-11-13 |
2.1566 EUR |
132,907.3002 EOS |
2.0880 EUR |
2.0807 EUR |
2.2350 EUR |
2.1972 EUR |
| 2020-11-12 |
2.1039 EUR |
85,168.5905 EOS |
2.1183 EUR |
2.0652 EUR |
2.1245 EUR |
2.0861 EUR |
| 2020-11-11 |
2.1304 EUR |
75,520.8518 EOS |
2.1172 EUR |
2.1143 EUR |
2.1599 EUR |
2.1269 EUR |
| 2020-11-10 |
2.1243 EUR |
90,908.2490 EOS |
2.1136 EUR |
2.0966 EUR |
2.1416 EUR |
2.1203 EUR |
| 2020-11-09 |
2.1223 EUR |
124,294.7039 EOS |
2.1360 EUR |
2.0837 EUR |
2.1511 EUR |
2.1251 EUR |
| 2020-11-08 |
2.1279 EUR |
45,410.1906 EOS |
2.0987 EUR |
2.0987 EUR |
2.1576 EUR |
2.1407 EUR |
| 2020-11-07 |
2.1537 EUR |
114,283.4453 EOS |
2.1515 EUR |
2.0751 EUR |
2.2050 EUR |
2.1184 EUR |
| 2020-11-06 |
2.0994 EUR |
234,133.3231 EOS |
2.0700 EUR |
2.0623 EUR |
2.1422 EUR |
2.1300 EUR |
| 2020-11-05 |
2.0544 EUR |
205,637.5388 EOS |
2.0161 EUR |
1.9964 EUR |
2.1086 EUR |
2.0638 EUR |
| 2020-11-04 |
2.0040 EUR |
148,546.4954 EOS |
2.0096 EUR |
1.9730 EUR |
2.0279 EUR |
2.0066 EUR |
| 2020-11-03 |
1.9916 EUR |
64,858.3913 EOS |
2.0909 EUR |
1.9219 EUR |
2.0909 EUR |
2.0112 EUR |
| 2020-11-02 |
2.1175 EUR |
86,432.2377 EOS |
2.1685 EUR |
2.0759 EUR |
2.1901 EUR |
2.0890 EUR |
| 2020-11-01 |
2.1517 EUR |
11,600.8780 EOS |
2.1640 EUR |
2.1127 EUR |
2.1747 EUR |
2.1656 EUR |
| 2020-10-31 |
2.1698 EUR |
109,597.0752 EOS |
2.1503 EUR |
2.1418 EUR |
2.1944 EUR |
2.1643 EUR |
| 2020-10-30 |
2.1575 EUR |
153,965.7812 EOS |
2.2522 EUR |
2.0571 EUR |
2.2656 EUR |
2.1505 EUR |
| 2020-10-29 |
2.2640 EUR |
56,534.3964 EOS |
2.2575 EUR |
2.2263 EUR |
2.2779 EUR |
2.2612 EUR |
| 2020-10-28 |
2.2769 EUR |
117,638.2406 EOS |
2.2670 EUR |
2.2338 EUR |
2.3411 EUR |
2.2639 EUR |
| 2020-10-27 |
2.2463 EUR |
69,706.2152 EOS |
2.2411 EUR |
2.2285 EUR |
2.2786 EUR |
2.2633 EUR |
| 2020-10-26 |
2.2747 EUR |
52,693.5976 EOS |
2.2809 EUR |
2.1964 EUR |
2.3154 EUR |
2.2294 EUR |
| 2020-10-25 |
2.2690 EUR |
64,699.4559 EOS |
2.2385 EUR |
2.2114 EUR |
2.3113 EUR |
2.2879 EUR |
| 2020-10-24 |
2.2287 EUR |
28,688.2642 EOS |
2.2269 EUR |
2.2086 EUR |
2.2510 EUR |
2.2420 EUR |
| 2020-10-23 |
2.2525 EUR |
92,824.4030 EOS |
2.2531 EUR |
2.2030 EUR |
2.2754 EUR |
2.2268 EUR |
| 2020-10-22 |
2.2611 EUR |
65,727.4259 EOS |
2.2198 EUR |
2.2073 EUR |
2.2914 EUR |
2.2592 EUR |
| 2020-10-21 |
2.2055 EUR |
192,781.2297 EOS |
2.1439 EUR |
2.1439 EUR |
2.2420 EUR |
2.2017 EUR |
| 2020-10-20 |
2.1503 EUR |
26,605.6688 EOS |
2.1902 EUR |
2.1194 EUR |
2.1918 EUR |
2.1341 EUR |
| 2020-10-19 |
2.1773 EUR |
102,069.5679 EOS |
2.1765 EUR |
2.1579 EUR |
2.2088 EUR |
2.1955 EUR |
| 2020-10-18 |
2.1729 EUR |
28,528.3681 EOS |
2.1582 EUR |
2.1582 EUR |
2.1848 EUR |
2.1740 EUR |
| 2020-10-17 |
2.1575 EUR |
41,685.7970 EOS |
2.1694 EUR |
2.1422 EUR |
2.1760 EUR |
2.1532 EUR |
| 2020-10-16 |
2.1827 EUR |
101,578.7962 EOS |
2.2170 EUR |
2.1330 EUR |
2.2315 EUR |
2.1716 EUR |
| 2020-10-15 |
2.2238 EUR |
67,214.1951 EOS |
2.2240 EUR |
2.2115 EUR |
2.2360 EUR |
2.2208 EUR |