Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0187 ETH |
9,209.0277 EOS |
0.0186 ETH |
0.0186 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-08 |
0.0185 ETH |
45,893.8466 EOS |
0.0186 ETH |
0.0183 ETH |
0.0190 ETH |
0.0185 ETH |
| 2019-11-07 |
0.0187 ETH |
2,281.3870 EOS |
0.0188 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-06 |
0.0188 ETH |
773.3908 EOS |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-05 |
0.0189 ETH |
9,172.0725 EOS |
0.0186 ETH |
0.0185 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-11-04 |
0.0183 ETH |
12,835.2515 EOS |
0.0180 ETH |
0.0180 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-11-03 |
0.0181 ETH |
11,679.3952 EOS |
0.0182 ETH |
0.0178 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-11-02 |
0.0183 ETH |
18,343.1913 EOS |
0.0184 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-11-01 |
0.0181 ETH |
35,896.1486 EOS |
0.0178 ETH |
0.0178 ETH |
0.0184 ETH |
0.0184 ETH |
| 2019-10-31 |
0.0179 ETH |
18,377.0074 EOS |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-10-30 |
0.0178 ETH |
27,913.9112 EOS |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-10-29 |
0.0179 ETH |
32,110.8884 EOS |
0.0182 ETH |
0.0176 ETH |
0.0185 ETH |
0.0176 ETH |
| 2019-10-28 |
0.0182 ETH |
21,098.5995 EOS |
0.0183 ETH |
0.0180 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-10-27 |
0.0178 ETH |
23,958.8092 EOS |
0.0174 ETH |
0.0174 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-10-26 |
0.0174 ETH |
47,010.1444 EOS |
0.0175 ETH |
0.0172 ETH |
0.0182 ETH |
0.0173 ETH |
| 2019-10-25 |
0.0172 ETH |
178,190.3884 EOS |
0.0169 ETH |
0.0169 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-10-24 |
0.0169 ETH |
94,319.4659 EOS |
0.0167 ETH |
0.0167 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0169 ETH |
192,315.4918 EOS |
0.0169 ETH |
0.0164 ETH |
0.0175 ETH |
0.0168 ETH |
| 2019-10-22 |
0.0168 ETH |
27,364.6578 EOS |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-10-21 |
0.0167 ETH |
14,021.9708 EOS |
0.0166 ETH |
0.0166 ETH |
0.0169 ETH |
0.0167 ETH |
| 2019-10-20 |
0.0167 ETH |
3,773.9960 EOS |
0.0167 ETH |
0.0166 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-10-19 |
0.0166 ETH |
8,646.7876 EOS |
0.0166 ETH |
0.0165 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-18 |
0.0167 ETH |
30,736.9238 EOS |
0.0167 ETH |
0.0161 ETH |
0.0169 ETH |
0.0166 ETH |
| 2019-10-17 |
0.0167 ETH |
11,906.6745 EOS |
0.0167 ETH |
0.0165 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-16 |
0.0166 ETH |
20,480.7150 EOS |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-10-15 |
0.0167 ETH |
129,256.8650 EOS |
0.0169 ETH |
0.0157 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-10-14 |
0.0170 ETH |
50,848.8552 EOS |
0.0171 ETH |
0.0168 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-10-13 |
0.0172 ETH |
14,325.6507 EOS |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-12 |
0.0170 ETH |
7,445.7558 EOS |
0.0170 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-11 |
0.0167 ETH |
35,079.1257 EOS |
0.0164 ETH |
0.0162 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-10-10 |
0.0165 ETH |
27,027.0281 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0162 ETH |
| 2019-10-09 |
0.0171 ETH |
29,539.9135 EOS |
0.0174 ETH |
0.0167 ETH |
0.0177 ETH |
0.0167 ETH |
| 2019-10-08 |
0.0175 ETH |
28,085.2113 EOS |
0.0176 ETH |
0.0174 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-10-07 |
0.0174 ETH |
20,022.5929 EOS |
0.0172 ETH |
0.0172 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-10-06 |
0.0170 ETH |
12,910.1669 EOS |
0.0169 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-05 |
0.0170 ETH |
6,906.5490 EOS |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-04 |
0.0170 ETH |
56,247.9238 EOS |
0.0168 ETH |
0.0168 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-10-03 |
0.0167 ETH |
62,770.0893 EOS |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-10-02 |
0.0167 ETH |
5,665.6992 EOS |
0.0167 ETH |
0.0167 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-10-01 |
0.0166 ETH |
43,107.5307 EOS |
0.0166 ETH |
0.0164 ETH |
0.0172 ETH |
0.0166 ETH |
| 2019-09-30 |
0.0164 ETH |
54,370.2731 EOS |
0.0164 ETH |
0.0164 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-09-29 |
0.0164 ETH |
27,746.4592 EOS |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2019-09-28 |
0.0163 ETH |
40,215.5484 EOS |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-09-27 |
0.0166 ETH |
43,122.6117 EOS |
0.0167 ETH |
0.0162 ETH |
0.0168 ETH |
0.0164 ETH |
| 2019-09-26 |
0.0168 ETH |
55,662.8670 EOS |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-09-25 |
0.0168 ETH |
55,926.6835 EOS |
0.0168 ETH |
0.0164 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-09-24 |
0.0176 ETH |
926,400.7943 EOS |
0.0183 ETH |
0.0156 ETH |
0.0188 ETH |
0.0169 ETH |
| 2019-09-23 |
0.0182 ETH |
87,005.5865 EOS |
0.0181 ETH |
0.0181 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-09-22 |
0.0184 ETH |
36,567.5723 EOS |
0.0186 ETH |
0.0181 ETH |
0.0186 ETH |
0.0181 ETH |
| 2019-09-21 |
0.0185 ETH |
33,866.8301 EOS |
0.0183 ETH |
0.0182 ETH |
0.0188 ETH |
0.0187 ETH |