Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0229 ETH |
13,786.2735 EOS |
0.0229 ETH |
0.0225 ETH |
0.0233 ETH |
0.0228 ETH |
| 2020-01-14 |
0.0224 ETH |
84,117.7979 EOS |
0.0218 ETH |
0.0216 ETH |
0.0246 ETH |
0.0231 ETH |
| 2020-01-13 |
0.0217 ETH |
14,368.6405 EOS |
0.0218 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2020-01-12 |
0.0214 ETH |
21,019.8406 EOS |
0.0208 ETH |
0.0207 ETH |
0.0221 ETH |
0.0220 ETH |
| 2020-01-11 |
0.0208 ETH |
12,223.0517 EOS |
0.0206 ETH |
0.0205 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-01-10 |
0.0204 ETH |
11,346.4116 EOS |
0.0200 ETH |
0.0197 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-01-09 |
0.0199 ETH |
23,525.5962 EOS |
0.0198 ETH |
0.0197 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-01-08 |
0.0199 ETH |
32,790.8471 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0199 ETH |
| 2020-01-07 |
0.0198 ETH |
14,853.3969 EOS |
0.0199 ETH |
0.0197 ETH |
0.0201 ETH |
0.0198 ETH |
| 2020-01-06 |
0.0198 ETH |
19,233.3326 EOS |
0.0199 ETH |
0.0196 ETH |
0.0199 ETH |
0.0198 ETH |
| 2020-01-05 |
0.0198 ETH |
7,229.8837 EOS |
0.0198 ETH |
0.0197 ETH |
0.0202 ETH |
0.0198 ETH |
| 2020-01-04 |
0.0197 ETH |
13,757.2350 EOS |
0.0197 ETH |
0.0196 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-03 |
0.0195 ETH |
26,208.8118 EOS |
0.0194 ETH |
0.0194 ETH |
0.0200 ETH |
0.0197 ETH |
| 2020-01-02 |
0.0197 ETH |
19,273.0656 EOS |
0.0200 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-01-01 |
0.0200 ETH |
1,145.1700 EOS |
0.0200 ETH |
0.0199 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-31 |
0.0200 ETH |
2,235.3292 EOS |
0.0199 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-30 |
0.0200 ETH |
1,752.6444 EOS |
0.0201 ETH |
0.0199 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-29 |
0.0202 ETH |
3,699.7087 EOS |
0.0205 ETH |
0.0198 ETH |
0.0206 ETH |
0.0199 ETH |
| 2019-12-28 |
0.0206 ETH |
11,412.5049 EOS |
0.0205 ETH |
0.0204 ETH |
0.0208 ETH |
0.0207 ETH |
| 2019-12-27 |
0.0203 ETH |
26,395.8867 EOS |
0.0201 ETH |
0.0201 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-12-26 |
0.0200 ETH |
31,863.1148 EOS |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-12-25 |
0.0198 ETH |
28,297.2496 EOS |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-12-24 |
0.0197 ETH |
17,065.2838 EOS |
0.0196 ETH |
0.0195 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-12-23 |
0.0194 ETH |
10,191.6313 EOS |
0.0192 ETH |
0.0191 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-12-22 |
0.0191 ETH |
13,486.3709 EOS |
0.0192 ETH |
0.0191 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-12-21 |
0.0193 ETH |
1,031.7916 EOS |
0.0194 ETH |
0.0192 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-12-20 |
0.0193 ETH |
1,861.1568 EOS |
0.0192 ETH |
0.0192 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-19 |
0.0189 ETH |
16,157.7084 EOS |
0.0185 ETH |
0.0185 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-12-18 |
0.0182 ETH |
28,747.5926 EOS |
0.0179 ETH |
0.0178 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-12-17 |
0.0178 ETH |
63,757.0068 EOS |
0.0177 ETH |
0.0177 ETH |
0.0183 ETH |
0.0179 ETH |
| 2019-12-16 |
0.0179 ETH |
324,206.4071 EOS |
0.0181 ETH |
0.0173 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-12-15 |
0.0180 ETH |
2,146.2305 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-12-14 |
0.0182 ETH |
4,100.0447 EOS |
0.0182 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-13 |
0.0180 ETH |
13,326.6254 EOS |
0.0179 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0179 ETH |
6,048.1317 EOS |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-11 |
0.0179 ETH |
26,249.1790 EOS |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-10 |
0.0179 ETH |
7,399.7513 EOS |
0.0180 ETH |
0.0179 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-09 |
0.0180 ETH |
14,724.2890 EOS |
0.0182 ETH |
0.0178 ETH |
0.0183 ETH |
0.0178 ETH |
| 2019-12-08 |
0.0184 ETH |
2,832.5016 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-12-06 |
0.0183 ETH |
12,961.4569 EOS |
0.0182 ETH |
0.0182 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-12-05 |
0.0182 ETH |
2,210.8428 EOS |
0.0181 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-12-04 |
0.0181 ETH |
10,193.3715 EOS |
0.0181 ETH |
0.0179 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-12-03 |
0.0182 ETH |
4,570.0945 EOS |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-12-02 |
0.0182 ETH |
5,030.3044 EOS |
0.0184 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-01 |
0.0183 ETH |
13,362.7338 EOS |
0.0181 ETH |
0.0181 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-11-30 |
0.0181 ETH |
11,628.4616 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0182 ETH |
| 2019-11-29 |
0.0177 ETH |
4,175.2614 EOS |
0.0175 ETH |
0.0175 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-11-28 |
0.0175 ETH |
1,928.5843 EOS |
0.0175 ETH |
0.0174 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-11-27 |
0.0176 ETH |
38,857.7343 EOS |
0.0176 ETH |
0.0173 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-11-26 |
0.0175 ETH |
3,975.7718 EOS |
0.0174 ETH |
0.0174 ETH |
0.0179 ETH |
0.0177 ETH |