Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0162 ETH |
16,670.1142 EOS |
0.0160 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0161 ETH |
10,714.9702 EOS |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-03 |
0.0161 ETH |
9,210.8848 EOS |
0.0160 ETH |
0.0159 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-03-02 |
0.0161 ETH |
78,483.1201 EOS |
0.0162 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0161 ETH |
56,428.2311 EOS |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-02-29 |
0.0158 ETH |
5,137.1774 EOS |
0.0155 ETH |
0.0154 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-02-28 |
0.0157 ETH |
29,211.4557 EOS |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-02-27 |
0.0159 ETH |
57,175.3636 EOS |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2020-02-26 |
0.0161 ETH |
316,377.5929 EOS |
0.0165 ETH |
0.0154 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-02-25 |
0.0160 ETH |
62,098.2322 EOS |
0.0155 ETH |
0.0155 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-02-24 |
0.0158 ETH |
163,268.1839 EOS |
0.0159 ETH |
0.0150 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-02-23 |
0.0159 ETH |
16,320.5518 EOS |
0.0158 ETH |
0.0157 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-02-22 |
0.0154 ETH |
14,983.3453 EOS |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-02-21 |
0.0154 ETH |
99,901.6508 EOS |
0.0155 ETH |
0.0153 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-02-20 |
0.0155 ETH |
272,210.3148 EOS |
0.0154 ETH |
0.0153 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-02-19 |
0.0158 ETH |
283,966.3874 EOS |
0.0162 ETH |
0.0141 ETH |
0.0163 ETH |
0.0153 ETH |
| 2020-02-18 |
0.0163 ETH |
75,046.2899 EOS |
0.0163 ETH |
0.0160 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-02-17 |
0.0165 ETH |
162,900.2225 EOS |
0.0168 ETH |
0.0162 ETH |
0.0171 ETH |
0.0163 ETH |
| 2020-02-16 |
0.0174 ETH |
167,971.5597 EOS |
0.0179 ETH |
0.0167 ETH |
0.0180 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0184 ETH |
263,541.6243 EOS |
0.0188 ETH |
0.0171 ETH |
0.0189 ETH |
0.0179 ETH |
| 2020-02-14 |
0.0194 ETH |
108,913.1353 EOS |
0.0200 ETH |
0.0188 ETH |
0.0203 ETH |
0.0188 ETH |
| 2020-02-13 |
0.0199 ETH |
20,466.3036 EOS |
0.0198 ETH |
0.0194 ETH |
0.0205 ETH |
0.0199 ETH |
| 2020-02-12 |
0.0212 ETH |
28,753.7728 EOS |
0.0222 ETH |
0.0198 ETH |
0.0222 ETH |
0.0202 ETH |
| 2020-02-11 |
0.0221 ETH |
6,504.6546 EOS |
0.0220 ETH |
0.0219 ETH |
0.0227 ETH |
0.0223 ETH |
| 2020-02-10 |
0.0219 ETH |
14,540.1143 EOS |
0.0218 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-02-09 |
0.0216 ETH |
14,063.1817 EOS |
0.0213 ETH |
0.0213 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-08 |
0.0210 ETH |
10,036.5649 EOS |
0.0206 ETH |
0.0205 ETH |
0.0215 ETH |
0.0214 ETH |
| 2020-02-07 |
0.0209 ETH |
7,795.6897 EOS |
0.0212 ETH |
0.0206 ETH |
0.0213 ETH |
0.0206 ETH |
| 2020-02-06 |
0.0217 ETH |
15,671.9303 EOS |
0.0220 ETH |
0.0213 ETH |
0.0221 ETH |
0.0215 ETH |
| 2020-02-05 |
0.0221 ETH |
15,027.8611 EOS |
0.0224 ETH |
0.0218 ETH |
0.0228 ETH |
0.0219 ETH |
| 2020-02-04 |
0.0223 ETH |
11,420.2587 EOS |
0.0222 ETH |
0.0220 ETH |
0.0225 ETH |
0.0224 ETH |
| 2020-02-03 |
0.0222 ETH |
7,075.3461 EOS |
0.0223 ETH |
0.0221 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-02-02 |
0.0225 ETH |
6,249.5734 EOS |
0.0226 ETH |
0.0222 ETH |
0.0227 ETH |
0.0225 ETH |
| 2020-02-01 |
0.0229 ETH |
37,706.9261 EOS |
0.0232 ETH |
0.0225 ETH |
0.0232 ETH |
0.0226 ETH |
| 2020-01-31 |
0.0232 ETH |
24,158.1142 EOS |
0.0234 ETH |
0.0226 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-30 |
0.0233 ETH |
25,215.7140 EOS |
0.0229 ETH |
0.0229 ETH |
0.0241 ETH |
0.0236 ETH |
| 2020-01-29 |
0.0230 ETH |
6,387.5190 EOS |
0.0231 ETH |
0.0227 ETH |
0.0231 ETH |
0.0229 ETH |
| 2020-01-28 |
0.0233 ETH |
16,278.5330 EOS |
0.0235 ETH |
0.0227 ETH |
0.0239 ETH |
0.0231 ETH |
| 2020-01-27 |
0.0226 ETH |
7,505.6722 EOS |
0.0220 ETH |
0.0220 ETH |
0.0235 ETH |
0.0232 ETH |
| 2020-01-26 |
0.0218 ETH |
18,025.1633 EOS |
0.0218 ETH |
0.0215 ETH |
0.0221 ETH |
0.0218 ETH |
| 2020-01-25 |
0.0221 ETH |
2,558.8477 EOS |
0.0223 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2020-01-24 |
0.0221 ETH |
11,357.3294 EOS |
0.0219 ETH |
0.0216 ETH |
0.0225 ETH |
0.0223 ETH |
| 2020-01-23 |
0.0217 ETH |
7,185.2885 EOS |
0.0218 ETH |
0.0216 ETH |
0.0220 ETH |
0.0217 ETH |
| 2020-01-22 |
0.0216 ETH |
3,976.8070 EOS |
0.0215 ETH |
0.0215 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-01-21 |
0.0216 ETH |
6,799.5970 EOS |
0.0218 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-01-20 |
0.0216 ETH |
10,464.1189 EOS |
0.0216 ETH |
0.0215 ETH |
0.0220 ETH |
0.0217 ETH |
| 2020-01-19 |
0.0217 ETH |
26,576.0945 EOS |
0.0219 ETH |
0.0210 ETH |
0.0222 ETH |
0.0215 ETH |
| 2020-01-18 |
0.0224 ETH |
23,772.8435 EOS |
0.0231 ETH |
0.0217 ETH |
0.0231 ETH |
0.0218 ETH |
| 2020-01-17 |
0.0231 ETH |
24,557.9569 EOS |
0.0233 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-16 |
0.0229 ETH |
14,493.6480 EOS |
0.0224 ETH |
0.0223 ETH |
0.0240 ETH |
0.0233 ETH |