Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.7265 USDT |
6,514.0334 |
0.7419 USDT |
0.6747 USDT |
0.7969 USDT |
0.7705 USDT |
| 2025-04-06 |
0.7718 USDT |
4,583.4672 |
0.8126 USDT |
0.7134 USDT |
0.8207 USDT |
0.7325 USDT |
| 2025-04-05 |
0.8366 USDT |
1,225.4178 |
0.8291 USDT |
0.8151 USDT |
0.8521 USDT |
0.8222 USDT |
| 2025-04-04 |
0.8157 USDT |
2,565.7432 |
0.8162 USDT |
0.7779 USDT |
0.8409 USDT |
0.8272 USDT |
| 2025-04-03 |
0.8127 USDT |
8,503.2635 |
0.8192 USDT |
0.7617 USDT |
0.8632 USDT |
0.8272 USDT |
| 2025-04-02 |
0.8786 USDT |
6,553.5553 |
0.9171 USDT |
0.8475 USDT |
0.9182 USDT |
0.8913 USDT |
| 2025-04-01 |
0.9371 USDT |
2,540.3391 |
0.9329 USDT |
0.9134 USDT |
0.9593 USDT |
0.9243 USDT |
| 2025-03-31 |
0.9218 USDT |
4,216.8894 |
0.9409 USDT |
0.8880 USDT |
0.9425 USDT |
0.9327 USDT |
| 2025-03-30 |
0.9484 USDT |
1,648.0568 |
0.9464 USDT |
0.9328 USDT |
0.9599 USDT |
0.9444 USDT |
| 2025-03-29 |
0.9951 USDT |
2,552.7292 |
1.0273 USDT |
0.9450 USDT |
1.0379 USDT |
0.9520 USDT |
| 2025-03-28 |
1.0761 USDT |
2,434.2179 |
1.1576 USDT |
1.0172 USDT |
1.1719 USDT |
1.0199 USDT |
| 2025-03-27 |
1.1573 USDT |
4,095.1215 |
1.1546 USDT |
1.1000 USDT |
1.1955 USDT |
1.1762 USDT |
| 2025-03-26 |
1.1984 USDT |
1,424.3971 |
1.1806 USDT |
1.1460 USDT |
1.2325 USDT |
1.1625 USDT |
| 2025-03-25 |
1.1598 USDT |
736.4837 |
1.1705 USDT |
1.1297 USDT |
1.1816 USDT |
1.1616 USDT |
| 2025-03-24 |
1.1879 USDT |
739.1022 |
1.1968 USDT |
1.1585 USDT |
1.2209 USDT |
1.1828 USDT |
| 2025-03-23 |
1.2098 USDT |
649.0743 |
1.1982 USDT |
1.1750 USDT |
1.2440 USDT |
1.1766 USDT |
| 2025-03-22 |
1.1927 USDT |
786.7089 |
1.1761 USDT |
1.1761 USDT |
1.2053 USDT |
1.1915 USDT |
| 2025-03-21 |
1.1249 USDT |
737.2759 |
1.1487 USDT |
1.1055 USDT |
1.1487 USDT |
1.1478 USDT |
| 2025-03-20 |
1.1651 USDT |
397.7732 |
1.2123 USDT |
1.1296 USDT |
1.2123 USDT |
1.1466 USDT |
| 2025-03-19 |
1.1874 USDT |
1,983.5416 |
1.1534 USDT |
1.1398 USDT |
1.2181 USDT |
1.1994 USDT |
| 2025-03-18 |
1.1246 USDT |
593.0599 |
1.1646 USDT |
1.0966 USDT |
1.1646 USDT |
1.1052 USDT |
| 2025-03-17 |
1.1567 USDT |
423.8247 |
1.1330 USDT |
1.1330 USDT |
1.1823 USDT |
1.1488 USDT |
| 2025-03-16 |
1.1606 USDT |
494.4181 |
1.1688 USDT |
1.1020 USDT |
1.1714 USDT |
1.1020 USDT |
| 2025-03-15 |
1.1421 USDT |
308.4971 |
1.1172 USDT |
1.1172 USDT |
1.1837 USDT |
1.1830 USDT |
| 2025-03-14 |
1.1172 USDT |
1,258.2383 |
1.0708 USDT |
1.0686 USDT |
1.1453 USDT |
1.1453 USDT |
| 2025-03-13 |
1.1138 USDT |
310.4329 |
1.1334 USDT |
1.0868 USDT |
1.1395 USDT |
1.1104 USDT |
| 2025-03-12 |
1.1207 USDT |
2,185.3023 |
1.1272 USDT |
1.0777 USDT |
1.1517 USDT |
1.1299 USDT |
| 2025-03-11 |
1.0478 USDT |
3,358.5457 |
1.0908 USDT |
1.0026 USDT |
1.1120 USDT |
1.0931 USDT |
| 2025-03-10 |
1.1329 USDT |
2,727.8747 |
1.1572 USDT |
1.0649 USDT |
1.2235 USDT |
1.1210 USDT |
| 2025-03-09 |
1.2263 USDT |
1,650.8529 |
1.3093 USDT |
1.1285 USDT |
1.3093 USDT |
1.1500 USDT |
| 2025-03-08 |
1.2848 USDT |
661.6043 |
1.2860 USDT |
1.2408 USDT |
1.3080 USDT |
1.2542 USDT |
| 2025-03-07 |
1.3527 USDT |
1,363.9018 |
1.3895 USDT |
1.3330 USDT |
1.4034 USDT |
1.3708 USDT |
| 2025-03-06 |
1.4265 USDT |
611.1901 |
1.4694 USDT |
1.3880 USDT |
1.4808 USDT |
1.3880 USDT |
| 2025-03-05 |
1.4544 USDT |
1,130.7291 |
1.4148 USDT |
1.3827 USDT |
1.5049 USDT |
1.4869 USDT |
| 2025-03-04 |
1.3232 USDT |
1,451.2149 |
1.4189 USDT |
1.2706 USDT |
1.4189 USDT |
1.3787 USDT |
| 2025-03-03 |
1.6586 USDT |
1,130.1423 |
1.7799 USDT |
1.5449 USDT |
1.7799 USDT |
1.5449 USDT |
| 2025-03-02 |
1.7175 USDT |
1,263.9780 |
1.5998 USDT |
1.5825 USDT |
1.7802 USDT |
1.7794 USDT |
| 2025-03-01 |
1.6171 USDT |
34.9373 |
1.6935 USDT |
1.5861 USDT |
1.6985 USDT |
1.5930 USDT |
| 2025-02-28 |
1.6074 USDT |
1,423.3624 |
1.6458 USDT |
1.5431 USDT |
1.7050 USDT |
1.7050 USDT |
| 2025-02-27 |
1.7249 USDT |
126.7758 |
1.7033 USDT |
1.7033 USDT |
1.7461 USDT |
1.7461 USDT |
| 2025-02-26 |
1.6578 USDT |
33,631.7716 |
1.6463 USDT |
1.6005 USDT |
1.7602 USDT |
1.7602 USDT |
| 2025-02-25 |
1.5740 USDT |
29,709.4717 |
1.5263 USDT |
1.4038 USDT |
1.6453 USDT |
1.6365 USDT |
| 2025-02-24 |
1.7176 USDT |
2,082.9404 |
1.8897 USDT |
1.5710 USDT |
1.8909 USDT |
1.5710 USDT |
| 2025-02-23 |
1.9702 USDT |
1,424.5462 |
1.9712 USDT |
1.9269 USDT |
2.0476 USDT |
1.9269 USDT |
| 2025-02-22 |
2.0122 USDT |
1,337.7118 |
1.9497 USDT |
1.9286 USDT |
2.0810 USDT |
2.0241 USDT |
| 2025-02-21 |
2.0031 USDT |
1,258.7845 |
1.9306 USDT |
1.9136 USDT |
2.0576 USDT |
1.9763 USDT |
| 2025-02-20 |
1.8983 USDT |
1,267.0661 |
1.7506 USDT |
1.7506 USDT |
1.9851 USDT |
1.9554 USDT |
| 2025-02-19 |
1.6958 USDT |
708.8416 |
1.6630 USDT |
1.6543 USDT |
1.7415 USDT |
1.6727 USDT |
| 2025-02-18 |
1.6929 USDT |
1,074.9337 |
1.8140 USDT |
1.6000 USDT |
1.8384 USDT |
1.6622 USDT |
| 2025-02-17 |
1.7940 USDT |
2,353.4743 |
1.7267 USDT |
1.7108 USDT |
1.8915 USDT |
1.7807 USDT |