Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
2.9481 USDT |
6,163.4421 |
2.8401 USDT |
2.8059 USDT |
3.1673 USDT |
3.0153 USDT |
| 2024-10-29 |
2.8897 USDT |
2,413.3352 |
2.8498 USDT |
2.7815 USDT |
3.0064 USDT |
2.8539 USDT |
| 2024-10-28 |
2.7763 USDT |
1,519.9952 |
2.8388 USDT |
2.6668 USDT |
2.8487 USDT |
2.7825 USDT |
| 2024-10-27 |
2.9354 USDT |
1,361.6915 |
2.9444 USDT |
2.8247 USDT |
2.9901 USDT |
2.8257 USDT |
| 2024-10-26 |
2.8270 USDT |
1,058.9095 |
2.8478 USDT |
2.7314 USDT |
2.9136 USDT |
2.8992 USDT |
| 2024-10-25 |
3.0865 USDT |
3,081.5169 |
3.2552 USDT |
2.9099 USDT |
3.2822 USDT |
2.9719 USDT |
| 2024-10-24 |
3.2481 USDT |
1,540.5296 |
3.2179 USDT |
3.1663 USDT |
3.3193 USDT |
3.2741 USDT |
| 2024-10-23 |
3.3641 USDT |
3,211.9577 |
3.4472 USDT |
3.1728 USDT |
3.5286 USDT |
3.2155 USDT |
| 2024-10-22 |
3.4422 USDT |
1,668.3075 |
3.4928 USDT |
3.3727 USDT |
3.5417 USDT |
3.4405 USDT |
| 2024-10-21 |
3.6655 USDT |
2,081.2873 |
3.7494 USDT |
3.4460 USDT |
3.8232 USDT |
3.5090 USDT |
| 2024-10-20 |
3.6222 USDT |
3,708.8536 |
3.6847 USDT |
3.4823 USDT |
3.7892 USDT |
3.7733 USDT |
| 2024-10-19 |
3.6404 USDT |
1,593.3850 |
3.6957 USDT |
3.5498 USDT |
3.7004 USDT |
3.6389 USDT |
| 2024-10-18 |
3.4958 USDT |
3,714.1251 |
3.2859 USDT |
3.2835 USDT |
3.6131 USDT |
3.5764 USDT |
| 2024-10-17 |
3.2315 USDT |
2,375.1730 |
3.3460 USDT |
3.1170 USDT |
3.4066 USDT |
3.1718 USDT |
| 2024-10-16 |
3.3172 USDT |
14,286.3857 |
3.5143 USDT |
3.2614 USDT |
3.5739 USDT |
3.3290 USDT |
| 2024-10-15 |
3.6137 USDT |
3,085.5236 |
3.7843 USDT |
3.4215 USDT |
3.8029 USDT |
3.4796 USDT |
| 2024-10-14 |
3.6778 USDT |
1,998.2329 |
3.5805 USDT |
3.4944 USDT |
3.7906 USDT |
3.7005 USDT |
| 2024-10-13 |
3.5877 USDT |
5,454.8961 |
3.7378 USDT |
3.4968 USDT |
3.7567 USDT |
3.5366 USDT |
| 2024-10-12 |
3.8588 USDT |
18,706.3054 |
3.9156 USDT |
3.7739 USDT |
4.0141 USDT |
3.7739 USDT |
| 2024-10-11 |
3.8500 USDT |
6,254.5716 |
3.7373 USDT |
3.6819 USDT |
4.1208 USDT |
3.9451 USDT |
| 2024-10-10 |
3.7009 USDT |
6,389.3704 |
3.6719 USDT |
3.4924 USDT |
3.8452 USDT |
3.6132 USDT |
| 2024-10-09 |
3.9057 USDT |
10,094.5280 |
3.7405 USDT |
3.6370 USDT |
4.1501 USDT |
3.7161 USDT |
| 2024-10-08 |
3.6946 USDT |
9,176.1543 |
3.3646 USDT |
3.3406 USDT |
3.9306 USDT |
3.9073 USDT |
| 2024-10-07 |
3.4669 USDT |
4,779.2357 |
3.2891 USDT |
3.2891 USDT |
3.6672 USDT |
3.4014 USDT |
| 2024-10-06 |
3.1948 USDT |
6,183.1954 |
3.1833 USDT |
3.0627 USDT |
3.2743 USDT |
3.2094 USDT |
| 2024-10-05 |
3.4133 USDT |
11,283.6669 |
3.5572 USDT |
3.1808 USDT |
3.6145 USDT |
3.1975 USDT |
| 2024-10-04 |
3.4834 USDT |
12,632.2653 |
3.3594 USDT |
3.2748 USDT |
3.6744 USDT |
3.6372 USDT |
| 2024-10-03 |
3.4127 USDT |
19,736.2240 |
3.2549 USDT |
3.1889 USDT |
3.6993 USDT |
3.3992 USDT |
| 2024-10-02 |
3.9007 USDT |
20,350.2523 |
4.0399 USDT |
3.4667 USDT |
4.1655 USDT |
3.6789 USDT |
| 2024-10-01 |
4.0716 USDT |
58,506.9250 |
4.2959 USDT |
3.7161 USDT |
16.0000 USDT |
3.8756 USDT |