Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
2.4266 USDT |
1,367.2255 |
2.4911 USDT |
2.3616 USDT |
2.5322 USDT |
2.3932 USDT |
| 2024-11-16 |
2.4883 USDT |
2,120.9003 |
2.4301 USDT |
2.3856 USDT |
2.6145 USDT |
2.5076 USDT |
| 2024-11-15 |
2.3849 USDT |
1,233.4867 |
2.4011 USDT |
2.3106 USDT |
2.4525 USDT |
2.3370 USDT |
| 2024-11-14 |
2.5458 USDT |
3,822.4188 |
2.5383 USDT |
2.4084 USDT |
2.6956 USDT |
2.4259 USDT |
| 2024-11-13 |
2.5909 USDT |
3,258.3229 |
2.7944 USDT |
2.4984 USDT |
2.8399 USDT |
2.6102 USDT |
| 2024-11-12 |
2.9330 USDT |
14,423.6638 |
3.2094 USDT |
2.6761 USDT |
3.2583 USDT |
2.8437 USDT |
| 2024-11-11 |
3.1282 USDT |
9,210.1592 |
3.1865 USDT |
2.9864 USDT |
3.2927 USDT |
3.1656 USDT |
| 2024-11-10 |
3.2589 USDT |
5,416.3293 |
3.2249 USDT |
3.1458 USDT |
3.4484 USDT |
3.1744 USDT |
| 2024-11-09 |
3.1761 USDT |
6,648.2241 |
3.0457 USDT |
2.9459 USDT |
3.3013 USDT |
3.1342 USDT |
| 2024-11-08 |
3.1601 USDT |
5,502.7817 |
3.1855 USDT |
3.0468 USDT |
3.3376 USDT |
3.0730 USDT |
| 2024-11-07 |
3.1106 USDT |
9,449.5374 |
2.8778 USDT |
2.8467 USDT |
3.2577 USDT |
3.1886 USDT |
| 2024-11-06 |
2.6874 USDT |
9,160.6079 |
2.4082 USDT |
2.4082 USDT |
2.8064 USDT |
2.6936 USDT |
| 2024-11-05 |
2.4402 USDT |
1,841.5617 |
2.3860 USDT |
2.3449 USDT |
2.5792 USDT |
2.4023 USDT |
| 2024-11-04 |
2.4103 USDT |
2,585.9499 |
2.4298 USDT |
2.3572 USDT |
2.4730 USDT |
2.3814 USDT |
| 2024-11-03 |
2.3548 USDT |
2,786.9556 |
2.3779 USDT |
2.2545 USDT |
2.4385 USDT |
2.4258 USDT |
| 2024-11-02 |
2.4996 USDT |
1,124.2338 |
2.5554 USDT |
2.4023 USDT |
2.5661 USDT |
2.4023 USDT |
| 2024-11-01 |
2.7174 USDT |
2,689.9027 |
2.7436 USDT |
2.6365 USDT |
2.8185 USDT |
2.6637 USDT |
| 2024-10-31 |
2.8920 USDT |
1,503.8513 |
2.9614 USDT |
2.7805 USDT |
2.9622 USDT |
2.8062 USDT |
| 2024-10-30 |
2.9481 USDT |
6,163.4421 |
2.8401 USDT |
2.8059 USDT |
3.1673 USDT |
3.0153 USDT |
| 2024-10-29 |
2.8897 USDT |
2,413.3352 |
2.8498 USDT |
2.7815 USDT |
3.0064 USDT |
2.8539 USDT |
| 2024-10-28 |
2.7763 USDT |
1,519.9952 |
2.8388 USDT |
2.6668 USDT |
2.8487 USDT |
2.7825 USDT |
| 2024-10-27 |
2.9354 USDT |
1,361.6915 |
2.9444 USDT |
2.8247 USDT |
2.9901 USDT |
2.8257 USDT |
| 2024-10-26 |
2.8270 USDT |
1,058.9095 |
2.8478 USDT |
2.7314 USDT |
2.9136 USDT |
2.8992 USDT |
| 2024-10-25 |
3.0865 USDT |
3,081.5169 |
3.2552 USDT |
2.9099 USDT |
3.2822 USDT |
2.9719 USDT |
| 2024-10-24 |
3.2481 USDT |
1,540.5296 |
3.2179 USDT |
3.1663 USDT |
3.3193 USDT |
3.2741 USDT |
| 2024-10-23 |
3.3641 USDT |
3,211.9577 |
3.4472 USDT |
3.1728 USDT |
3.5286 USDT |
3.2155 USDT |
| 2024-10-22 |
3.4422 USDT |
1,668.3075 |
3.4928 USDT |
3.3727 USDT |
3.5417 USDT |
3.4405 USDT |
| 2024-10-21 |
3.6655 USDT |
2,081.2873 |
3.7494 USDT |
3.4460 USDT |
3.8232 USDT |
3.5090 USDT |
| 2024-10-20 |
3.6222 USDT |
3,708.8536 |
3.6847 USDT |
3.4823 USDT |
3.7892 USDT |
3.7733 USDT |
| 2024-10-19 |
3.6404 USDT |
1,593.3850 |
3.6957 USDT |
3.5498 USDT |
3.7004 USDT |
3.6389 USDT |
| 2024-10-18 |
3.4958 USDT |
3,714.1251 |
3.2859 USDT |
3.2835 USDT |
3.6131 USDT |
3.5764 USDT |
| 2024-10-17 |
3.2315 USDT |
2,375.1730 |
3.3460 USDT |
3.1170 USDT |
3.4066 USDT |
3.1718 USDT |
| 2024-10-16 |
3.3172 USDT |
14,286.3857 |
3.5143 USDT |
3.2614 USDT |
3.5739 USDT |
3.3290 USDT |
| 2024-10-15 |
3.6137 USDT |
3,085.5236 |
3.7843 USDT |
3.4215 USDT |
3.8029 USDT |
3.4796 USDT |
| 2024-10-14 |
3.6778 USDT |
1,998.2329 |
3.5805 USDT |
3.4944 USDT |
3.7906 USDT |
3.7005 USDT |
| 2024-10-13 |
3.5877 USDT |
5,454.8961 |
3.7378 USDT |
3.4968 USDT |
3.7567 USDT |
3.5366 USDT |
| 2024-10-12 |
3.8588 USDT |
18,706.3054 |
3.9156 USDT |
3.7739 USDT |
4.0141 USDT |
3.7739 USDT |
| 2024-10-11 |
3.8500 USDT |
6,254.5716 |
3.7373 USDT |
3.6819 USDT |
4.1208 USDT |
3.9451 USDT |
| 2024-10-10 |
3.7009 USDT |
6,389.3704 |
3.6719 USDT |
3.4924 USDT |
3.8452 USDT |
3.6132 USDT |
| 2024-10-09 |
3.9057 USDT |
10,094.5280 |
3.7405 USDT |
3.6370 USDT |
4.1501 USDT |
3.7161 USDT |
| 2024-10-08 |
3.6946 USDT |
9,176.1543 |
3.3646 USDT |
3.3406 USDT |
3.9306 USDT |
3.9073 USDT |
| 2024-10-07 |
3.4669 USDT |
4,779.2357 |
3.2891 USDT |
3.2891 USDT |
3.6672 USDT |
3.4014 USDT |
| 2024-10-06 |
3.1948 USDT |
6,183.1954 |
3.1833 USDT |
3.0627 USDT |
3.2743 USDT |
3.2094 USDT |
| 2024-10-05 |
3.4133 USDT |
11,283.6669 |
3.5572 USDT |
3.1808 USDT |
3.6145 USDT |
3.1975 USDT |
| 2024-10-04 |
3.4834 USDT |
12,632.2653 |
3.3594 USDT |
3.2748 USDT |
3.6744 USDT |
3.6372 USDT |
| 2024-10-03 |
3.4127 USDT |
19,736.2240 |
3.2549 USDT |
3.1889 USDT |
3.6993 USDT |
3.3992 USDT |
| 2024-10-02 |
3.9007 USDT |
20,350.2523 |
4.0399 USDT |
3.4667 USDT |
4.1655 USDT |
3.6789 USDT |
| 2024-10-01 |
4.0716 USDT |
58,506.9250 |
4.2959 USDT |
3.7161 USDT |
16.0000 USDT |
3.8756 USDT |