Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.2141 USDT |
2,362.9473 |
1.2280 USDT |
1.1703 USDT |
1.2448 USDT |
1.1703 USDT |
| 2025-06-18 |
1.1922 USDT |
2,023.7198 |
1.1903 USDT |
1.1749 USDT |
1.2157 USDT |
1.1944 USDT |
| 2025-06-17 |
1.1587 USDT |
51,096.8289 |
1.1800 USDT |
1.0800 USDT |
1.2347 USDT |
1.1681 USDT |
| 2025-06-16 |
1.2970 USDT |
4,743.0944 |
1.2605 USDT |
1.2502 USDT |
1.3262 USDT |
1.2778 USDT |
| 2025-06-15 |
1.2493 USDT |
1,609.7729 |
1.2405 USDT |
1.2230 USDT |
1.2761 USDT |
1.2615 USDT |
| 2025-06-14 |
1.2724 USDT |
1,139.8515 |
1.3091 USDT |
1.2463 USDT |
1.3091 USDT |
1.2463 USDT |
| 2025-06-13 |
1.2844 USDT |
25,250.1885 |
1.3551 USDT |
1.2289 USDT |
1.3551 USDT |
1.2662 USDT |
| 2025-06-12 |
1.4887 USDT |
765.1878 |
1.5373 USDT |
1.4283 USDT |
1.5458 USDT |
1.4283 USDT |
| 2025-06-11 |
1.6437 USDT |
27,818.1625 |
1.6822 USDT |
1.5364 USDT |
1.7056 USDT |
1.5364 USDT |
| 2025-06-10 |
1.5816 USDT |
3,202.1653 |
1.5706 USDT |
1.5181 USDT |
1.6151 USDT |
1.5182 USDT |
| 2025-06-09 |
1.4884 USDT |
5,391.2290 |
1.3836 USDT |
1.3659 USDT |
1.5789 USDT |
1.5717 USDT |
| 2025-06-08 |
1.4031 USDT |
578.5398 |
1.3612 USDT |
1.3477 USDT |
1.4314 USDT |
1.4314 USDT |
| 2025-06-07 |
1.4088 USDT |
1,535.6032 |
1.4030 USDT |
1.3835 USDT |
1.4519 USDT |
1.3881 USDT |
| 2025-06-06 |
1.4070 USDT |
5,943.2534 |
1.3056 USDT |
1.2938 USDT |
1.4564 USDT |
1.4035 USDT |
| 2025-06-05 |
1.4084 USDT |
16,196.6176 |
1.4870 USDT |
1.2947 USDT |
1.5152 USDT |
1.3282 USDT |
| 2025-06-04 |
1.5615 USDT |
7,418.7542 |
1.5289 USDT |
1.4881 USDT |
1.6186 USDT |
1.5963 USDT |
| 2025-06-03 |
1.5400 USDT |
12,626.2282 |
1.5179 USDT |
1.4905 USDT |
1.5702 USDT |
1.5443 USDT |
| 2025-06-02 |
1.3760 USDT |
9,557.0240 |
1.3711 USDT |
1.3276 USDT |
1.4129 USDT |
1.4127 USDT |
| 2025-06-01 |
1.3505 USDT |
5,156.0924 |
1.3477 USDT |
1.2851 USDT |
1.4182 USDT |
1.3580 USDT |
| 2025-05-31 |
1.2592 USDT |
25,970.7636 |
1.2874 USDT |
1.2131 USDT |
1.3765 USDT |
1.3674 USDT |
| 2025-05-30 |
1.4996 USDT |
25,840.9828 |
1.5855 USDT |
1.3846 USDT |
1.5907 USDT |
1.3846 USDT |
| 2025-05-29 |
1.6962 USDT |
25,325.1430 |
1.5987 USDT |
1.5982 USDT |
1.7986 USDT |
1.6572 USDT |
| 2025-05-28 |
1.5366 USDT |
16,642.0967 |
1.5305 USDT |
1.4777 USDT |
1.5992 USDT |
1.5764 USDT |
| 2025-05-27 |
1.5178 USDT |
5,898.1129 |
1.4463 USDT |
1.4109 USDT |
1.5757 USDT |
1.5724 USDT |
| 2025-05-26 |
1.4863 USDT |
3,425.9547 |
1.4337 USDT |
1.4281 USDT |
1.5267 USDT |
1.4659 USDT |
| 2025-05-25 |
1.3550 USDT |
3,162.7484 |
1.4099 USDT |
1.3272 USDT |
1.4099 USDT |
1.3272 USDT |
| 2025-05-24 |
1.4169 USDT |
2,918.0755 |
1.3904 USDT |
1.3858 USDT |
1.4500 USDT |
1.4049 USDT |
| 2025-05-23 |
1.5552 USDT |
32,271.3488 |
1.5922 USDT |
1.4483 USDT |
1.7007 USDT |
1.4798 USDT |
| 2025-05-22 |
1.5589 USDT |
38,102.0183 |
1.5276 USDT |
1.5125 USDT |
1.6090 USDT |
1.5516 USDT |
| 2025-05-21 |
1.4734 USDT |
33,587.3573 |
1.4141 USDT |
1.3766 USDT |
1.5688 USDT |
1.5137 USDT |
| 2025-05-20 |
1.3824 USDT |
36,683.8156 |
1.3676 USDT |
1.3358 USDT |
1.4347 USDT |
1.4072 USDT |
| 2025-05-19 |
1.3648 USDT |
126,688.4723 |
1.4835 USDT |
1.2757 USDT |
1.4985 USDT |
1.3351 USDT |
| 2025-05-18 |
1.3509 USDT |
65,771.9901 |
1.2293 USDT |
1.2111 USDT |
1.4701 USDT |
1.4543 USDT |
| 2025-05-17 |
1.2298 USDT |
1,854.2704 |
1.2915 USDT |
1.1833 USDT |
1.2915 USDT |
1.2097 USDT |
| 2025-05-16 |
1.3526 USDT |
202,557.5431 |
1.3691 USDT |
1.2613 USDT |
1.3983 USDT |
1.2882 USDT |
| 2025-05-15 |
1.3260 USDT |
48,902.0650 |
1.4516 USDT |
1.2745 USDT |
1.4894 USDT |
1.3209 USDT |
| 2025-05-14 |
1.4882 USDT |
25,980.1648 |
1.5617 USDT |
1.3973 USDT |
1.6123 USDT |
1.4393 USDT |
| 2025-05-13 |
1.4990 USDT |
28,043.7486 |
1.3350 USDT |
1.2263 USDT |
1.6119 USDT |
1.5778 USDT |
| 2025-05-12 |
1.4183 USDT |
22,887.2305 |
1.4082 USDT |
1.3053 USDT |
1.4836 USDT |
1.3053 USDT |
| 2025-05-11 |
1.3985 USDT |
4,601.2649 |
1.4252 USDT |
1.3374 USDT |
1.4481 USDT |
1.4192 USDT |
| 2025-05-10 |
1.2581 USDT |
4,890.8257 |
1.2526 USDT |
1.2136 USDT |
1.3189 USDT |
1.2921 USDT |
| 2025-05-09 |
1.2218 USDT |
9,610.9854 |
1.1316 USDT |
1.1019 USDT |
1.3889 USDT |
1.1628 USDT |
| 2025-05-08 |
0.9248 USDT |
7,720.4494 |
0.7848 USDT |
0.7848 USDT |
1.0229 USDT |
0.9954 USDT |
| 2025-05-07 |
0.7642 USDT |
793.3099 |
0.7951 USDT |
0.7481 USDT |
0.7951 USDT |
0.7546 USDT |
| 2025-05-06 |
0.7914 USDT |
1,913.2282 |
0.8000 USDT |
0.7777 USDT |
0.8039 USDT |
0.7790 USDT |
| 2025-05-05 |
0.8390 USDT |
875.2819 |
0.8384 USDT |
0.8226 USDT |
0.8498 USDT |
0.8343 USDT |
| 2025-05-04 |
0.8710 USDT |
1,411.3206 |
0.8651 USDT |
0.8618 USDT |
0.8817 USDT |
0.8754 USDT |
| 2025-05-03 |
0.9080 USDT |
356.6944 |
0.9346 USDT |
0.8984 USDT |
0.9346 USDT |
0.8984 USDT |
| 2025-05-02 |
0.9726 USDT |
1,555.4601 |
1.0032 USDT |
0.9560 USDT |
1.0168 USDT |
0.9722 USDT |
| 2025-05-01 |
0.9831 USDT |
1,010.8695 |
0.9489 USDT |
0.9368 USDT |
1.0043 USDT |
1.0026 USDT |