Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5730 USDT |
19.3014 |
0.5729 USDT |
0.5413 USDT |
0.5731 USDT |
0.5413 USDT |
| 2025-12-03 |
0.5714 USDT |
155.3502 |
0.5600 USDT |
0.5600 USDT |
0.5903 USDT |
0.5660 USDT |
| 2025-12-02 |
0.5315 USDT |
212.7341 |
0.5036 USDT |
0.4993 USDT |
0.5579 USDT |
0.5579 USDT |
| 2025-12-01 |
0.5014 USDT |
96.5422 |
0.5160 USDT |
0.4970 USDT |
0.5160 USDT |
0.5038 USDT |
| 2025-11-30 |
0.5925 USDT |
8.9548 |
0.5945 USDT |
0.5892 USDT |
0.5952 USDT |
0.5952 USDT |
| 2025-11-29 |
0.6086 USDT |
14.6556 |
0.6084 USDT |
0.5891 USDT |
0.6130 USDT |
0.5891 USDT |
| 2025-11-28 |
0.6324 USDT |
79.2478 |
0.6144 USDT |
0.6144 USDT |
0.6460 USDT |
0.6337 USDT |
| 2025-11-27 |
0.6164 USDT |
17.0321 |
0.6163 USDT |
0.6163 USDT |
0.6290 USDT |
0.6290 USDT |
| 2025-11-26 |
0.6019 USDT |
13.7939 |
0.5995 USDT |
0.5987 USDT |
0.6149 USDT |
0.6022 USDT |
| 2025-11-25 |
0.5875 USDT |
32.7129 |
0.5898 USDT |
0.5779 USDT |
0.5940 USDT |
0.5884 USDT |
| 2025-11-24 |
0.5800 USDT |
50.2185 |
0.5799 USDT |
0.5799 USDT |
0.6065 USDT |
0.6065 USDT |
| 2025-11-23 |
0.5583 USDT |
22.1089 |
0.5442 USDT |
0.5442 USDT |
0.5616 USDT |
0.5525 USDT |
| 2025-11-22 |
0.5678 USDT |
32.1234 |
0.5800 USDT |
0.5665 USDT |
0.5800 USDT |
0.5665 USDT |
| 2025-11-21 |
0.5524 USDT |
5,252.8919 |
0.6306 USDT |
0.5191 USDT |
0.6380 USDT |
0.5979 USDT |
| 2025-11-20 |
0.6631 USDT |
6.3381 |
0.6532 USDT |
0.6532 USDT |
0.6795 USDT |
0.6735 USDT |
| 2025-11-19 |
0.6711 USDT |
2.1899 |
0.6549 USDT |
0.6449 USDT |
0.6717 USDT |
0.6449 USDT |
| 2025-11-18 |
0.6451 USDT |
38.4151 |
0.6160 USDT |
0.6160 USDT |
0.6493 USDT |
0.6315 USDT |
| 2025-11-17 |
0.6386 USDT |
3.2406 |
0.6475 USDT |
0.6160 USDT |
0.6573 USDT |
0.6160 USDT |
| 2025-11-16 |
0.6761 USDT |
169.0373 |
0.6908 USDT |
0.6531 USDT |
0.6918 USDT |
0.6612 USDT |
| 2025-11-15 |
0.6761 USDT |
1.7164 |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
| 2025-11-14 |
0.6971 USDT |
149.6885 |
0.6971 USDT |
0.6971 USDT |
0.6971 USDT |
0.6971 USDT |
| 2025-11-12 |
0.7615 USDT |
7.0115 |
0.7645 USDT |
0.7611 USDT |
0.7645 USDT |
0.7611 USDT |
| 2025-11-11 |
0.8110 USDT |
355.8116 |
0.8322 USDT |
0.7979 USDT |
0.8524 USDT |
0.8041 USDT |
| 2025-11-10 |
0.8930 USDT |
1,095.3550 |
0.8662 USDT |
0.8655 USDT |
0.9104 USDT |
0.8706 USDT |
| 2025-11-09 |
0.7852 USDT |
318.6262 |
0.8017 USDT |
0.7612 USDT |
0.8017 USDT |
0.7965 USDT |
| 2025-11-08 |
0.7985 USDT |
470.9955 |
0.8284 USDT |
0.7806 USDT |
0.8284 USDT |
0.8067 USDT |
| 2025-11-07 |
0.7494 USDT |
572.8766 |
0.7367 USDT |
0.7194 USDT |
0.8169 USDT |
0.8169 USDT |
| 2025-11-06 |
0.7410 USDT |
330.5311 |
0.7676 USDT |
0.7190 USDT |
0.7676 USDT |
0.7295 USDT |
| 2025-11-05 |
0.7622 USDT |
123.1587 |
0.7469 USDT |
0.7469 USDT |
0.7680 USDT |
0.7680 USDT |
| 2025-11-04 |
0.7566 USDT |
501.8304 |
0.7600 USDT |
0.7331 USDT |
0.7699 USDT |
0.7416 USDT |
| 2025-11-03 |
0.7908 USDT |
1,027.6732 |
0.8661 USDT |
0.7471 USDT |
0.8661 USDT |
0.7843 USDT |
| 2025-11-02 |
0.8777 USDT |
425.7250 |
0.8839 USDT |
0.8553 USDT |
0.9035 USDT |
0.8726 USDT |
| 2025-11-01 |
0.9115 USDT |
146.8775 |
0.9081 USDT |
0.9002 USDT |
0.9251 USDT |
0.9102 USDT |
| 2025-10-31 |
0.9353 USDT |
456.2874 |
0.9503 USDT |
0.9214 USDT |
0.9532 USDT |
0.9343 USDT |
| 2025-10-30 |
1.0496 USDT |
1,241.5603 |
1.0913 USDT |
0.9176 USDT |
1.1019 USDT |
0.9176 USDT |
| 2025-10-29 |
1.0497 USDT |
1,027.7156 |
1.0459 USDT |
1.0317 USDT |
1.0641 USDT |
1.0418 USDT |
| 2025-10-28 |
1.0851 USDT |
724.2066 |
1.0710 USDT |
1.0517 USDT |
1.1382 USDT |
1.1225 USDT |
| 2025-10-27 |
1.1999 USDT |
260.7780 |
1.1998 USDT |
1.1846 USDT |
1.2107 USDT |
1.1846 USDT |
| 2025-10-26 |
1.1474 USDT |
870.4215 |
1.1011 USDT |
1.0813 USDT |
1.1877 USDT |
1.1661 USDT |
| 2025-10-25 |
1.0797 USDT |
374.0477 |
1.0770 USDT |
1.0641 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-10-24 |
1.0932 USDT |
504.9638 |
1.0905 USDT |
1.0659 USDT |
1.1169 USDT |
1.0804 USDT |
| 2025-10-23 |
1.0772 USDT |
449.4702 |
1.0479 USDT |
1.0447 USDT |
1.0985 USDT |
1.0985 USDT |
| 2025-10-22 |
1.0703 USDT |
14,435.6046 |
1.0846 USDT |
1.0627 USDT |
1.0916 USDT |
1.0791 USDT |
| 2025-10-21 |
1.1188 USDT |
1,348.3513 |
1.1382 USDT |
1.0420 USDT |
1.1916 USDT |
1.1604 USDT |
| 2025-10-20 |
1.1140 USDT |
730.0302 |
1.0714 USDT |
1.0714 USDT |
1.1574 USDT |
1.1523 USDT |
| 2025-10-19 |
1.1379 USDT |
796.0282 |
1.1374 USDT |
1.0883 USDT |
1.1689 USDT |
1.1135 USDT |
| 2025-10-18 |
1.1548 USDT |
239.6607 |
1.1650 USDT |
1.1362 USDT |
1.1720 USDT |
1.1362 USDT |
| 2025-10-17 |
1.1403 USDT |
1,536.9763 |
1.1943 USDT |
1.0961 USDT |
1.1991 USDT |
1.1325 USDT |
| 2025-10-16 |
1.2531 USDT |
504.0450 |
1.2350 USDT |
1.2080 USDT |
1.2798 USDT |
1.2550 USDT |
| 2025-10-15 |
1.3074 USDT |
833.1717 |
1.3144 USDT |
1.2711 USDT |
1.4119 USDT |
1.2711 USDT |