Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
5.1697 USDT |
5,846.4909 |
5.0779 USDT |
4.8623 USDT |
5.3797 USDT |
5.0314 USDT |
| 2024-12-17 |
5.3310 USDT |
4,341.9692 |
5.5012 USDT |
5.0673 USDT |
5.6479 USDT |
5.1045 USDT |
| 2024-12-16 |
5.0663 USDT |
5,049.5929 |
5.0356 USDT |
4.8805 USDT |
5.2716 USDT |
5.2295 USDT |
| 2024-12-15 |
4.7997 USDT |
2,548.6464 |
4.6205 USDT |
4.5470 USDT |
5.0610 USDT |
4.9885 USDT |
| 2024-12-14 |
4.7445 USDT |
1,757.0963 |
4.9007 USDT |
4.5308 USDT |
4.9985 USDT |
4.5608 USDT |
| 2024-12-13 |
4.9556 USDT |
4,239.9122 |
4.9118 USDT |
4.7473 USDT |
5.4000 USDT |
4.9448 USDT |
| 2024-12-12 |
5.1706 USDT |
9,611.5115 |
5.0525 USDT |
4.9406 USDT |
5.3713 USDT |
5.1110 USDT |
| 2024-12-11 |
4.8066 USDT |
12,768.5870 |
4.2990 USDT |
4.1626 USDT |
5.2593 USDT |
5.0132 USDT |
| 2024-12-10 |
4.4601 USDT |
30,054.5833 |
4.5641 USDT |
4.0698 USDT |
4.8383 USDT |
4.3181 USDT |
| 2024-12-09 |
4.6625 USDT |
5,940.8459 |
4.7813 USDT |
4.3712 USDT |
4.9352 USDT |
4.7204 USDT |
| 2024-12-08 |
4.6523 USDT |
4,203.1626 |
4.4793 USDT |
4.3848 USDT |
4.9810 USDT |
4.8737 USDT |
| 2024-12-07 |
4.7001 USDT |
7,544.5578 |
4.7382 USDT |
4.3674 USDT |
4.9876 USDT |
4.4728 USDT |
| 2024-12-06 |
4.5276 USDT |
11,725.9914 |
3.8234 USDT |
3.8024 USDT |
5.0608 USDT |
4.9641 USDT |
| 2024-12-05 |
3.8239 USDT |
6,189.1128 |
3.8390 USDT |
3.6725 USDT |
3.9813 USDT |
3.9624 USDT |
| 2024-12-04 |
4.0111 USDT |
27,702.2804 |
3.9624 USDT |
3.8123 USDT |
4.3140 USDT |
3.9032 USDT |
| 2024-12-03 |
3.8332 USDT |
13,277.8796 |
3.8589 USDT |
3.5510 USDT |
3.9666 USDT |
3.8872 USDT |
| 2024-12-02 |
3.6518 USDT |
3,677.2627 |
3.8393 USDT |
3.4712 USDT |
3.8666 USDT |
3.5229 USDT |
| 2024-12-01 |
3.8715 USDT |
7,452.0120 |
3.6250 USDT |
3.5981 USDT |
4.0896 USDT |
3.9002 USDT |
| 2024-11-30 |
3.7692 USDT |
7,729.8383 |
3.5552 USDT |
3.5488 USDT |
3.9598 USDT |
3.5941 USDT |
| 2024-11-29 |
3.5965 USDT |
4,425.4783 |
3.6392 USDT |
3.5107 USDT |
3.6813 USDT |
3.5463 USDT |
| 2024-11-28 |
3.7675 USDT |
11,878.5021 |
3.8575 USDT |
3.5624 USDT |
3.9215 USDT |
3.5846 USDT |
| 2024-11-27 |
3.6855 USDT |
31,010.1017 |
3.3674 USDT |
3.2806 USDT |
4.1372 USDT |
4.0360 USDT |
| 2024-11-26 |
3.1946 USDT |
23,475.8359 |
3.1623 USDT |
2.9097 USDT |
3.3975 USDT |
3.3606 USDT |
| 2024-11-25 |
3.0757 USDT |
38,769.2992 |
2.9028 USDT |
2.9028 USDT |
3.3686 USDT |
3.1698 USDT |
| 2024-11-24 |
2.8435 USDT |
5,653.7177 |
2.7691 USDT |
2.6513 USDT |
3.0111 USDT |
2.7548 USDT |
| 2024-11-23 |
2.6579 USDT |
11,250.0888 |
2.5869 USDT |
2.3686 USDT |
2.7913 USDT |
2.7162 USDT |
| 2024-11-22 |
2.5595 USDT |
6,699.8590 |
2.6208 USDT |
2.4377 USDT |
2.7190 USDT |
2.4408 USDT |
| 2024-11-21 |
2.5676 USDT |
18,104.3487 |
2.2043 USDT |
2.2013 USDT |
2.8053 USDT |
2.6374 USDT |
| 2024-11-20 |
2.3339 USDT |
3,732.8907 |
2.4118 USDT |
2.1940 USDT |
2.4171 USDT |
2.2065 USDT |
| 2024-11-19 |
2.4772 USDT |
3,319.9289 |
2.6817 USDT |
2.3709 USDT |
2.6817 USDT |
2.3727 USDT |
| 2024-11-18 |
2.3647 USDT |
2,702.2791 |
2.4114 USDT |
2.2752 USDT |
2.4878 USDT |
2.3368 USDT |
| 2024-11-17 |
2.4266 USDT |
1,367.2255 |
2.4911 USDT |
2.3616 USDT |
2.5322 USDT |
2.3932 USDT |
| 2024-11-16 |
2.4883 USDT |
2,120.9003 |
2.4301 USDT |
2.3856 USDT |
2.6145 USDT |
2.5076 USDT |
| 2024-11-15 |
2.3849 USDT |
1,233.4867 |
2.4011 USDT |
2.3106 USDT |
2.4525 USDT |
2.3370 USDT |
| 2024-11-14 |
2.5458 USDT |
3,822.4188 |
2.5383 USDT |
2.4084 USDT |
2.6956 USDT |
2.4259 USDT |
| 2024-11-13 |
2.5909 USDT |
3,258.3229 |
2.7944 USDT |
2.4984 USDT |
2.8399 USDT |
2.6102 USDT |
| 2024-11-12 |
2.9330 USDT |
14,423.6638 |
3.2094 USDT |
2.6761 USDT |
3.2583 USDT |
2.8437 USDT |
| 2024-11-11 |
3.1282 USDT |
9,210.1592 |
3.1865 USDT |
2.9864 USDT |
3.2927 USDT |
3.1656 USDT |
| 2024-11-10 |
3.2589 USDT |
5,416.3293 |
3.2249 USDT |
3.1458 USDT |
3.4484 USDT |
3.1744 USDT |
| 2024-11-09 |
3.1761 USDT |
6,648.2241 |
3.0457 USDT |
2.9459 USDT |
3.3013 USDT |
3.1342 USDT |
| 2024-11-08 |
3.1601 USDT |
5,502.7817 |
3.1855 USDT |
3.0468 USDT |
3.3376 USDT |
3.0730 USDT |
| 2024-11-07 |
3.1106 USDT |
9,449.5374 |
2.8778 USDT |
2.8467 USDT |
3.2577 USDT |
3.1886 USDT |
| 2024-11-06 |
2.6874 USDT |
9,160.6079 |
2.4082 USDT |
2.4082 USDT |
2.8064 USDT |
2.6936 USDT |
| 2024-11-05 |
2.4402 USDT |
1,841.5617 |
2.3860 USDT |
2.3449 USDT |
2.5792 USDT |
2.4023 USDT |
| 2024-11-04 |
2.4103 USDT |
2,585.9499 |
2.4298 USDT |
2.3572 USDT |
2.4730 USDT |
2.3814 USDT |
| 2024-11-03 |
2.3548 USDT |
2,786.9556 |
2.3779 USDT |
2.2545 USDT |
2.4385 USDT |
2.4258 USDT |
| 2024-11-02 |
2.4996 USDT |
1,124.2338 |
2.5554 USDT |
2.4023 USDT |
2.5661 USDT |
2.4023 USDT |
| 2024-11-01 |
2.7174 USDT |
2,689.9027 |
2.7436 USDT |
2.6365 USDT |
2.8185 USDT |
2.6637 USDT |
| 2024-10-31 |
2.8920 USDT |
1,503.8513 |
2.9614 USDT |
2.7805 USDT |
2.9622 USDT |
2.8062 USDT |
| 2024-10-30 |
2.9481 USDT |
6,163.4421 |
2.8401 USDT |
2.8059 USDT |
3.1673 USDT |
3.0153 USDT |