Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
1.1414 USDT |
112.1860 |
1.0972 USDT |
1.0868 USDT |
1.1561 USDT |
1.1535 USDT |
| 2025-07-05 |
1.0965 USDT |
272.8975 |
1.1265 USDT |
1.0877 USDT |
1.1265 USDT |
1.0988 USDT |
| 2025-07-04 |
1.1124 USDT |
431.5315 |
1.1711 USDT |
1.1057 USDT |
1.1715 USDT |
1.1091 USDT |
| 2025-07-03 |
1.1874 USDT |
1,215.0758 |
1.1861 USDT |
1.1449 USDT |
1.2207 USDT |
1.1652 USDT |
| 2025-07-02 |
1.0913 USDT |
1,072.3388 |
1.0584 USDT |
1.0584 USDT |
1.1328 USDT |
1.1328 USDT |
| 2025-07-01 |
1.0885 USDT |
675.3781 |
1.1451 USDT |
1.0722 USDT |
1.1455 USDT |
1.0722 USDT |
| 2025-06-30 |
1.1875 USDT |
2,940.3780 |
1.2176 USDT |
1.1290 USDT |
1.2295 USDT |
1.1524 USDT |
| 2025-06-29 |
1.0941 USDT |
891.7978 |
1.1027 USDT |
1.0748 USDT |
1.1270 USDT |
1.0995 USDT |
| 2025-06-28 |
1.0645 USDT |
371.7069 |
1.0622 USDT |
1.0463 USDT |
1.0829 USDT |
1.0744 USDT |
| 2025-06-27 |
1.0734 USDT |
1,263.0110 |
1.0720 USDT |
1.0320 USDT |
1.1181 USDT |
1.0442 USDT |
| 2025-06-26 |
1.1418 USDT |
3,479.0580 |
1.1150 USDT |
1.0670 USDT |
1.1805 USDT |
1.0673 USDT |
| 2025-06-25 |
1.1358 USDT |
6,045.1331 |
1.1483 USDT |
1.1074 USDT |
1.1591 USDT |
1.1236 USDT |
| 2025-06-24 |
1.1537 USDT |
2,484.6929 |
1.1508 USDT |
1.1400 USDT |
1.1926 USDT |
1.1424 USDT |
| 2025-06-23 |
1.0235 USDT |
3,451.9120 |
1.0072 USDT |
1.0072 USDT |
1.0526 USDT |
1.0519 USDT |
| 2025-06-22 |
1.0346 USDT |
6,276.5865 |
1.0430 USDT |
1.0205 USDT |
1.0586 USDT |
1.0270 USDT |
| 2025-06-21 |
1.0861 USDT |
2,014.0989 |
1.1242 USDT |
1.0521 USDT |
1.1311 USDT |
1.0521 USDT |
| 2025-06-20 |
1.2822 USDT |
19,554.8500 |
1.1861 USDT |
1.1021 USDT |
1.4000 USDT |
1.1312 USDT |
| 2025-06-19 |
1.2141 USDT |
2,362.9473 |
1.2280 USDT |
1.1703 USDT |
1.2448 USDT |
1.1703 USDT |
| 2025-06-18 |
1.1922 USDT |
2,023.7198 |
1.1903 USDT |
1.1749 USDT |
1.2157 USDT |
1.1944 USDT |
| 2025-06-17 |
1.1587 USDT |
51,096.8289 |
1.1800 USDT |
1.0800 USDT |
1.2347 USDT |
1.1681 USDT |
| 2025-06-16 |
1.2970 USDT |
4,743.0944 |
1.2605 USDT |
1.2502 USDT |
1.3262 USDT |
1.2778 USDT |
| 2025-06-15 |
1.2493 USDT |
1,609.7729 |
1.2405 USDT |
1.2230 USDT |
1.2761 USDT |
1.2615 USDT |
| 2025-06-14 |
1.2724 USDT |
1,139.8515 |
1.3091 USDT |
1.2463 USDT |
1.3091 USDT |
1.2463 USDT |
| 2025-06-13 |
1.2844 USDT |
25,250.1885 |
1.3551 USDT |
1.2289 USDT |
1.3551 USDT |
1.2662 USDT |
| 2025-06-12 |
1.4887 USDT |
765.1878 |
1.5373 USDT |
1.4283 USDT |
1.5458 USDT |
1.4283 USDT |
| 2025-06-11 |
1.6437 USDT |
27,818.1625 |
1.6822 USDT |
1.5364 USDT |
1.7056 USDT |
1.5364 USDT |
| 2025-06-10 |
1.5816 USDT |
3,202.1653 |
1.5706 USDT |
1.5181 USDT |
1.6151 USDT |
1.5182 USDT |
| 2025-06-09 |
1.4884 USDT |
5,391.2290 |
1.3836 USDT |
1.3659 USDT |
1.5789 USDT |
1.5717 USDT |
| 2025-06-08 |
1.4031 USDT |
578.5398 |
1.3612 USDT |
1.3477 USDT |
1.4314 USDT |
1.4314 USDT |
| 2025-06-07 |
1.4088 USDT |
1,535.6032 |
1.4030 USDT |
1.3835 USDT |
1.4519 USDT |
1.3881 USDT |
| 2025-06-06 |
1.4070 USDT |
5,943.2534 |
1.3056 USDT |
1.2938 USDT |
1.4564 USDT |
1.4035 USDT |
| 2025-06-05 |
1.4084 USDT |
16,196.6176 |
1.4870 USDT |
1.2947 USDT |
1.5152 USDT |
1.3282 USDT |
| 2025-06-04 |
1.5615 USDT |
7,418.7542 |
1.5289 USDT |
1.4881 USDT |
1.6186 USDT |
1.5963 USDT |
| 2025-06-03 |
1.5400 USDT |
12,626.2282 |
1.5179 USDT |
1.4905 USDT |
1.5702 USDT |
1.5443 USDT |
| 2025-06-02 |
1.3760 USDT |
9,557.0240 |
1.3711 USDT |
1.3276 USDT |
1.4129 USDT |
1.4127 USDT |
| 2025-06-01 |
1.3505 USDT |
5,156.0924 |
1.3477 USDT |
1.2851 USDT |
1.4182 USDT |
1.3580 USDT |
| 2025-05-31 |
1.2592 USDT |
25,970.7636 |
1.2874 USDT |
1.2131 USDT |
1.3765 USDT |
1.3674 USDT |
| 2025-05-30 |
1.4996 USDT |
25,840.9828 |
1.5855 USDT |
1.3846 USDT |
1.5907 USDT |
1.3846 USDT |
| 2025-05-29 |
1.6962 USDT |
25,325.1430 |
1.5987 USDT |
1.5982 USDT |
1.7986 USDT |
1.6572 USDT |
| 2025-05-28 |
1.5366 USDT |
16,642.0967 |
1.5305 USDT |
1.4777 USDT |
1.5992 USDT |
1.5764 USDT |
| 2025-05-27 |
1.5178 USDT |
5,898.1129 |
1.4463 USDT |
1.4109 USDT |
1.5757 USDT |
1.5724 USDT |
| 2025-05-26 |
1.4863 USDT |
3,425.9547 |
1.4337 USDT |
1.4281 USDT |
1.5267 USDT |
1.4659 USDT |
| 2025-05-25 |
1.3550 USDT |
3,162.7484 |
1.4099 USDT |
1.3272 USDT |
1.4099 USDT |
1.3272 USDT |
| 2025-05-24 |
1.4169 USDT |
2,918.0755 |
1.3904 USDT |
1.3858 USDT |
1.4500 USDT |
1.4049 USDT |
| 2025-05-23 |
1.5552 USDT |
32,271.3488 |
1.5922 USDT |
1.4483 USDT |
1.7007 USDT |
1.4798 USDT |
| 2025-05-22 |
1.5589 USDT |
38,102.0183 |
1.5276 USDT |
1.5125 USDT |
1.6090 USDT |
1.5516 USDT |
| 2025-05-21 |
1.4734 USDT |
33,587.3573 |
1.4141 USDT |
1.3766 USDT |
1.5688 USDT |
1.5137 USDT |
| 2025-05-20 |
1.3824 USDT |
36,683.8156 |
1.3676 USDT |
1.3358 USDT |
1.4347 USDT |
1.4072 USDT |
| 2025-05-19 |
1.3648 USDT |
126,688.4723 |
1.4835 USDT |
1.2757 USDT |
1.4985 USDT |
1.3351 USDT |
| 2025-05-18 |
1.3509 USDT |
65,771.9901 |
1.2293 USDT |
1.2111 USDT |
1.4701 USDT |
1.4543 USDT |