Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1.7730 USDT |
1,577.9126 |
1.8790 USDT |
1.6765 USDT |
1.8790 USDT |
1.7013 USDT |
| 2025-02-05 |
1.9108 USDT |
7,953.7887 |
1.9619 USDT |
1.8268 USDT |
1.9807 USDT |
1.8715 USDT |
| 2025-02-04 |
1.9798 USDT |
13,841.4447 |
2.1897 USDT |
1.8558 USDT |
2.1897 USDT |
1.9363 USDT |
| 2025-02-03 |
1.8509 USDT |
37,983.3617 |
2.1701 USDT |
1.4562 USDT |
2.1701 USDT |
2.0474 USDT |
| 2025-02-02 |
2.5122 USDT |
17,530.1739 |
2.5686 USDT |
2.2603 USDT |
2.6662 USDT |
2.2628 USDT |
| 2025-02-01 |
2.9299 USDT |
8,788.7506 |
3.0003 USDT |
2.7656 USDT |
3.0703 USDT |
2.8261 USDT |
| 2025-01-31 |
3.0038 USDT |
13,834.2439 |
2.8030 USDT |
2.7261 USDT |
3.1951 USDT |
3.0947 USDT |
| 2025-01-30 |
2.8247 USDT |
9,155.3953 |
2.6369 USDT |
2.5997 USDT |
2.9583 USDT |
2.8301 USDT |
| 2025-01-29 |
2.5485 USDT |
11,721.4555 |
2.4060 USDT |
2.3819 USDT |
2.7876 USDT |
2.6641 USDT |
| 2025-01-28 |
2.6049 USDT |
8,134.5954 |
2.5884 USDT |
2.4519 USDT |
2.7147 USDT |
2.4533 USDT |
| 2025-01-27 |
2.4869 USDT |
13,118.1529 |
2.6509 USDT |
2.3504 USDT |
2.6652 USDT |
2.5741 USDT |
| 2025-01-26 |
2.7934 USDT |
3,935.2153 |
2.8064 USDT |
2.7385 USDT |
2.8650 USDT |
2.7955 USDT |
| 2025-01-25 |
2.7923 USDT |
7,077.8252 |
2.7388 USDT |
2.6810 USDT |
2.9250 USDT |
2.8146 USDT |
| 2025-01-24 |
2.8680 USDT |
15,130.0243 |
2.7453 USDT |
2.5832 USDT |
3.0026 USDT |
2.8310 USDT |
| 2025-01-23 |
2.5798 USDT |
7,444.9236 |
2.5852 USDT |
2.5081 USDT |
2.7221 USDT |
2.6154 USDT |
| 2025-01-22 |
2.6868 USDT |
9,065.7667 |
2.7771 USDT |
2.5730 USDT |
2.8146 USDT |
2.5817 USDT |
| 2025-01-21 |
2.7054 USDT |
9,116.7786 |
2.7357 USDT |
2.5963 USDT |
2.8516 USDT |
2.7692 USDT |
| 2025-01-20 |
2.7761 USDT |
19,788.7958 |
2.6998 USDT |
2.5210 USDT |
3.0806 USDT |
2.7410 USDT |
| 2025-01-19 |
2.8822 USDT |
32,240.7249 |
2.8553 USDT |
2.6748 USDT |
3.1736 USDT |
2.7675 USDT |
| 2025-01-18 |
2.9913 USDT |
35,448.1126 |
3.4516 USDT |
2.8104 USDT |
3.5283 USDT |
2.8399 USDT |
| 2025-01-17 |
3.3694 USDT |
3,381.5039 |
3.2764 USDT |
3.2674 USDT |
3.4242 USDT |
3.3547 USDT |
| 2025-01-16 |
3.3220 USDT |
4,254.1586 |
3.4144 USDT |
3.2034 USDT |
3.4397 USDT |
3.3186 USDT |
| 2025-01-15 |
3.2239 USDT |
5,992.9695 |
3.1287 USDT |
2.9711 USDT |
3.4196 USDT |
3.4167 USDT |
| 2025-01-14 |
3.0093 USDT |
2,204.0928 |
2.9815 USDT |
2.9431 USDT |
3.0770 USDT |
3.0625 USDT |
| 2025-01-13 |
2.8997 USDT |
3,210.3556 |
3.1006 USDT |
2.7360 USDT |
3.2099 USDT |
2.7511 USDT |
| 2025-01-12 |
3.1539 USDT |
1,054.4493 |
3.1038 USDT |
3.0904 USDT |
3.2372 USDT |
3.2047 USDT |
| 2025-01-11 |
3.0994 USDT |
1,636.3291 |
3.1337 USDT |
3.0028 USDT |
3.1649 USDT |
3.0709 USDT |
| 2025-01-10 |
3.2152 USDT |
1,056.4544 |
3.2268 USDT |
3.0715 USDT |
3.3466 USDT |
3.1932 USDT |
| 2025-01-09 |
3.3370 USDT |
1,444.5720 |
3.4137 USDT |
3.1450 USDT |
3.4620 USDT |
3.2078 USDT |
| 2025-01-08 |
3.4167 USDT |
1,998.2475 |
3.5852 USDT |
3.2535 USDT |
3.6475 USDT |
3.4008 USDT |
| 2025-01-07 |
3.8340 USDT |
1,426.1517 |
4.0476 USDT |
3.6312 USDT |
4.0476 USDT |
3.6312 USDT |
| 2025-01-06 |
4.1065 USDT |
1,248.3435 |
4.1500 USDT |
3.9944 USDT |
4.2645 USDT |
4.0172 USDT |
| 2025-01-05 |
4.0246 USDT |
595.7979 |
4.0360 USDT |
3.9457 USDT |
4.1307 USDT |
4.0464 USDT |
| 2025-01-04 |
4.0456 USDT |
1,566.1871 |
4.0364 USDT |
3.9016 USDT |
4.1841 USDT |
4.0342 USDT |
| 2025-01-03 |
3.7723 USDT |
742.6391 |
3.6996 USDT |
3.5896 USDT |
3.9025 USDT |
3.9025 USDT |
| 2025-01-02 |
3.7510 USDT |
1,295.8249 |
3.6358 USDT |
3.6245 USDT |
3.9160 USDT |
3.8027 USDT |
| 2025-01-01 |
3.5708 USDT |
1,327.3067 |
3.5216 USDT |
3.4045 USDT |
3.6911 USDT |
3.6463 USDT |
| 2024-12-31 |
2.3139 USDT |
4,744.6125 |
3.6768 USDT |
0.0491 USDT |
3.8466 USDT |
3.5859 USDT |
| 2024-12-30 |
3.6027 USDT |
3,483.1718 |
3.3169 USDT |
3.3169 USDT |
3.7597 USDT |
3.6942 USDT |
| 2024-12-29 |
3.4910 USDT |
751.8134 |
3.5781 USDT |
3.3522 USDT |
3.5854 USDT |
3.3522 USDT |
| 2024-12-28 |
3.3979 USDT |
722.8625 |
3.3824 USDT |
3.3397 USDT |
3.5502 USDT |
3.5490 USDT |
| 2024-12-27 |
3.4351 USDT |
1,162.9241 |
3.3479 USDT |
3.3479 USDT |
3.6079 USDT |
3.3788 USDT |
| 2024-12-26 |
3.4481 USDT |
1,838.4755 |
3.7608 USDT |
3.3012 USDT |
3.7952 USDT |
3.3267 USDT |
| 2024-12-25 |
3.8285 USDT |
860.9348 |
3.9401 USDT |
3.6990 USDT |
3.9460 USDT |
3.7173 USDT |
| 2024-12-24 |
3.9164 USDT |
1,959.5523 |
3.8878 USDT |
3.7357 USDT |
4.0418 USDT |
3.9695 USDT |
| 2024-12-23 |
3.6891 USDT |
856.3830 |
3.6056 USDT |
3.5314 USDT |
3.8234 USDT |
3.6919 USDT |
| 2024-12-22 |
3.6859 USDT |
2,383.9646 |
3.7647 USDT |
3.5397 USDT |
3.8228 USDT |
3.6291 USDT |
| 2024-12-21 |
4.0414 USDT |
3,207.7779 |
4.1783 USDT |
3.7003 USDT |
4.4643 USDT |
3.7849 USDT |
| 2024-12-20 |
3.9414 USDT |
7,722.1892 |
4.2387 USDT |
3.5230 USDT |
4.3202 USDT |
3.9708 USDT |
| 2024-12-19 |
4.6912 USDT |
7,320.5339 |
4.9792 USDT |
4.1624 USDT |
5.0855 USDT |
4.3123 USDT |