Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.0932 USDT |
504.9638 |
1.0905 USDT |
1.0659 USDT |
1.1169 USDT |
1.0804 USDT |
| 2025-10-23 |
1.0772 USDT |
449.4702 |
1.0479 USDT |
1.0447 USDT |
1.0985 USDT |
1.0985 USDT |
| 2025-10-22 |
1.0703 USDT |
14,435.6046 |
1.0846 USDT |
1.0627 USDT |
1.0916 USDT |
1.0791 USDT |
| 2025-10-21 |
1.1188 USDT |
1,348.3513 |
1.1382 USDT |
1.0420 USDT |
1.1916 USDT |
1.1604 USDT |
| 2025-10-20 |
1.1140 USDT |
730.0302 |
1.0714 USDT |
1.0714 USDT |
1.1574 USDT |
1.1523 USDT |
| 2025-10-19 |
1.1379 USDT |
796.0282 |
1.1374 USDT |
1.0883 USDT |
1.1689 USDT |
1.1135 USDT |
| 2025-10-18 |
1.1548 USDT |
239.6607 |
1.1650 USDT |
1.1362 USDT |
1.1720 USDT |
1.1362 USDT |
| 2025-10-17 |
1.1403 USDT |
1,536.9763 |
1.1943 USDT |
1.0961 USDT |
1.1991 USDT |
1.1325 USDT |
| 2025-10-16 |
1.2531 USDT |
504.0450 |
1.2350 USDT |
1.2080 USDT |
1.2798 USDT |
1.2550 USDT |
| 2025-10-15 |
1.3074 USDT |
833.1717 |
1.3144 USDT |
1.2711 USDT |
1.4119 USDT |
1.2711 USDT |
| 2025-10-14 |
1.3197 USDT |
852.8385 |
1.4052 USDT |
1.2574 USDT |
1.4074 USDT |
1.3218 USDT |
| 2025-10-13 |
1.3486 USDT |
1,061.5155 |
1.3544 USDT |
1.2888 USDT |
1.4270 USDT |
1.4149 USDT |
| 2025-10-12 |
1.2568 USDT |
964.6857 |
1.1318 USDT |
1.1055 USDT |
1.4530 USDT |
1.4033 USDT |
| 2025-10-11 |
1.2747 USDT |
2,810.6301 |
1.1955 USDT |
1.1600 USDT |
1.3146 USDT |
1.2088 USDT |
| 2025-10-10 |
1.7960 USDT |
164.4214 |
1.8088 USDT |
1.7674 USDT |
1.8254 USDT |
1.7674 USDT |
| 2025-10-09 |
1.7793 USDT |
536.3906 |
1.8486 USDT |
1.7275 USDT |
1.8486 USDT |
1.7898 USDT |
| 2025-10-08 |
1.9433 USDT |
434.2034 |
1.9555 USDT |
1.8934 USDT |
1.9888 USDT |
1.9304 USDT |
| 2025-10-07 |
1.9881 USDT |
468.7669 |
1.9502 USDT |
1.9154 USDT |
2.0455 USDT |
1.9158 USDT |
| 2025-10-06 |
1.9242 USDT |
576.9954 |
1.8569 USDT |
1.8485 USDT |
2.0020 USDT |
1.9960 USDT |
| 2025-10-05 |
1.9960 USDT |
953.4642 |
1.9571 USDT |
1.8862 USDT |
2.0221 USDT |
1.8862 USDT |
| 2025-10-04 |
1.9005 USDT |
920.9986 |
1.9332 USDT |
1.8112 USDT |
1.9789 USDT |
1.9619 USDT |
| 2025-10-03 |
1.7924 USDT |
1,636.9522 |
1.7588 USDT |
1.7279 USDT |
1.8859 USDT |
1.8665 USDT |
| 2025-10-02 |
1.6380 USDT |
1,525.0642 |
1.5194 USDT |
1.5146 USDT |
1.7288 USDT |
1.6747 USDT |
| 2025-10-01 |
1.4384 USDT |
1,451.1066 |
1.4318 USDT |
1.3865 USDT |
1.5286 USDT |
1.5286 USDT |
| 2025-09-30 |
1.5198 USDT |
6,940.4978 |
1.6574 USDT |
1.5099 USDT |
1.6574 USDT |
1.5230 USDT |
| 2025-09-29 |
1.7325 USDT |
589.4846 |
1.8701 USDT |
1.6349 USDT |
1.8701 USDT |
1.6636 USDT |
| 2025-09-28 |
1.8482 USDT |
419.1669 |
1.8708 USDT |
1.8084 USDT |
1.8808 USDT |
1.8574 USDT |
| 2025-09-27 |
1.7028 USDT |
4,757.3645 |
1.7592 USDT |
1.5363 USDT |
1.8571 USDT |
1.8506 USDT |
| 2025-09-26 |
1.6980 USDT |
1,108.2460 |
1.7048 USDT |
1.6536 USDT |
1.7435 USDT |
1.6788 USDT |
| 2025-09-25 |
1.7176 USDT |
1,247.3098 |
1.7710 USDT |
1.5676 USDT |
1.7833 USDT |
1.6865 USDT |
| 2025-09-24 |
1.8364 USDT |
2,691.1218 |
1.6666 USDT |
1.6049 USDT |
1.8685 USDT |
1.8637 USDT |
| 2025-09-23 |
1.7495 USDT |
1,233.0328 |
1.8218 USDT |
1.6927 USDT |
1.8428 USDT |
1.7394 USDT |
| 2025-09-22 |
1.7170 USDT |
703.5240 |
1.7364 USDT |
1.5804 USDT |
1.8366 USDT |
1.8283 USDT |
| 2025-09-21 |
1.8681 USDT |
285.9538 |
1.8544 USDT |
1.8351 USDT |
1.9104 USDT |
1.8387 USDT |
| 2025-09-20 |
1.8428 USDT |
416.1809 |
1.8168 USDT |
1.7844 USDT |
1.8904 USDT |
1.8564 USDT |
| 2025-09-19 |
1.8921 USDT |
506.3858 |
1.8959 USDT |
1.8431 USDT |
1.9579 USDT |
1.8488 USDT |
| 2025-09-18 |
1.9290 USDT |
1,750.7747 |
1.8260 USDT |
1.7772 USDT |
2.0795 USDT |
1.9325 USDT |
| 2025-09-17 |
1.5205 USDT |
431.4249 |
1.5231 USDT |
1.4984 USDT |
1.5566 USDT |
1.5215 USDT |
| 2025-09-16 |
1.5455 USDT |
799.5268 |
1.5650 USDT |
1.5125 USDT |
1.5877 USDT |
1.5378 USDT |
| 2025-09-15 |
1.6049 USDT |
1,385.9217 |
1.6106 USDT |
1.5350 USDT |
1.6635 USDT |
1.5459 USDT |
| 2025-09-14 |
1.6411 USDT |
852.3440 |
1.7178 USDT |
1.5646 USDT |
1.7307 USDT |
1.6037 USDT |
| 2025-09-13 |
1.5284 USDT |
17,841.9667 |
1.5344 USDT |
1.5209 USDT |
1.7181 USDT |
1.6819 USDT |
| 2025-09-12 |
1.4774 USDT |
524.8569 |
1.5038 USDT |
1.4479 USDT |
1.5251 USDT |
1.4634 USDT |
| 2025-09-11 |
1.4765 USDT |
1,265.1992 |
1.3962 USDT |
1.3962 USDT |
1.5161 USDT |
1.4499 USDT |
| 2025-09-10 |
1.4037 USDT |
994.6182 |
1.3985 USDT |
1.3624 USDT |
1.4573 USDT |
1.3949 USDT |
| 2025-09-09 |
1.4575 USDT |
1,225.0300 |
1.4221 USDT |
1.3871 USDT |
1.5402 USDT |
1.4771 USDT |
| 2025-09-08 |
1.4374 USDT |
783.0041 |
1.4041 USDT |
1.3991 USDT |
1.4854 USDT |
1.4582 USDT |
| 2025-09-07 |
1.3939 USDT |
700.9368 |
1.3165 USDT |
1.3165 USDT |
1.4313 USDT |
1.4132 USDT |
| 2025-09-06 |
1.3474 USDT |
406.0515 |
1.3621 USDT |
1.2922 USDT |
1.3782 USDT |
1.2922 USDT |
| 2025-09-05 |
1.3246 USDT |
1,947.0781 |
1.2029 USDT |
1.1989 USDT |
1.3785 USDT |
1.3689 USDT |