Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.7176 USDT |
2,082.9404 |
1.8897 USDT |
1.5710 USDT |
1.8909 USDT |
1.5710 USDT |
| 2025-02-23 |
1.9702 USDT |
1,424.5462 |
1.9712 USDT |
1.9269 USDT |
2.0476 USDT |
1.9269 USDT |
| 2025-02-22 |
2.0122 USDT |
1,337.7118 |
1.9497 USDT |
1.9286 USDT |
2.0810 USDT |
2.0241 USDT |
| 2025-02-21 |
2.0031 USDT |
1,258.7845 |
1.9306 USDT |
1.9136 USDT |
2.0576 USDT |
1.9763 USDT |
| 2025-02-20 |
1.8983 USDT |
1,267.0661 |
1.7506 USDT |
1.7506 USDT |
1.9851 USDT |
1.9554 USDT |
| 2025-02-19 |
1.6958 USDT |
708.8416 |
1.6630 USDT |
1.6543 USDT |
1.7415 USDT |
1.6727 USDT |
| 2025-02-18 |
1.6929 USDT |
1,074.9337 |
1.8140 USDT |
1.6000 USDT |
1.8384 USDT |
1.6622 USDT |
| 2025-02-17 |
1.7940 USDT |
2,353.4743 |
1.7267 USDT |
1.7108 USDT |
1.8915 USDT |
1.7807 USDT |
| 2025-02-16 |
1.6512 USDT |
1,261.3720 |
1.6032 USDT |
1.5836 USDT |
1.7020 USDT |
1.6369 USDT |
| 2025-02-15 |
1.7160 USDT |
724.9863 |
1.7361 USDT |
1.6169 USDT |
1.7851 USDT |
1.6174 USDT |
| 2025-02-14 |
1.7126 USDT |
1,114.0403 |
1.6917 USDT |
1.6771 USDT |
1.7995 USDT |
1.7983 USDT |
| 2025-02-13 |
1.6864 USDT |
1,282.9424 |
1.7201 USDT |
1.6203 USDT |
1.7475 USDT |
1.6870 USDT |
| 2025-02-12 |
1.6043 USDT |
1,665.6587 |
1.6165 USDT |
1.5182 USDT |
1.6571 USDT |
1.6422 USDT |
| 2025-02-11 |
1.7302 USDT |
584.6443 |
1.7563 USDT |
1.6791 USDT |
1.8049 USDT |
1.7496 USDT |
| 2025-02-10 |
1.7035 USDT |
8,587.9964 |
1.6705 USDT |
1.6315 USDT |
1.7825 USDT |
1.7026 USDT |
| 2025-02-09 |
1.7804 USDT |
10,972.1562 |
1.8212 USDT |
1.6410 USDT |
1.8443 USDT |
1.6420 USDT |
| 2025-02-08 |
1.7415 USDT |
12,216.6571 |
1.6976 USDT |
1.6652 USDT |
1.8399 USDT |
1.8267 USDT |
| 2025-02-07 |
1.8145 USDT |
4,631.0517 |
1.7012 USDT |
1.7012 USDT |
1.9043 USDT |
1.7465 USDT |
| 2025-02-06 |
1.7730 USDT |
1,577.9126 |
1.8790 USDT |
1.6765 USDT |
1.8790 USDT |
1.7013 USDT |
| 2025-02-05 |
1.9108 USDT |
7,953.7887 |
1.9619 USDT |
1.8268 USDT |
1.9807 USDT |
1.8715 USDT |
| 2025-02-04 |
1.9798 USDT |
13,841.4447 |
2.1897 USDT |
1.8558 USDT |
2.1897 USDT |
1.9363 USDT |
| 2025-02-03 |
1.8509 USDT |
37,983.3617 |
2.1701 USDT |
1.4562 USDT |
2.1701 USDT |
2.0474 USDT |
| 2025-02-02 |
2.5122 USDT |
17,530.1739 |
2.5686 USDT |
2.2603 USDT |
2.6662 USDT |
2.2628 USDT |
| 2025-02-01 |
2.9299 USDT |
8,788.7506 |
3.0003 USDT |
2.7656 USDT |
3.0703 USDT |
2.8261 USDT |
| 2025-01-31 |
3.0038 USDT |
13,834.2439 |
2.8030 USDT |
2.7261 USDT |
3.1951 USDT |
3.0947 USDT |
| 2025-01-30 |
2.8247 USDT |
9,155.3953 |
2.6369 USDT |
2.5997 USDT |
2.9583 USDT |
2.8301 USDT |
| 2025-01-29 |
2.5485 USDT |
11,721.4555 |
2.4060 USDT |
2.3819 USDT |
2.7876 USDT |
2.6641 USDT |
| 2025-01-28 |
2.6049 USDT |
8,134.5954 |
2.5884 USDT |
2.4519 USDT |
2.7147 USDT |
2.4533 USDT |
| 2025-01-27 |
2.4869 USDT |
13,118.1529 |
2.6509 USDT |
2.3504 USDT |
2.6652 USDT |
2.5741 USDT |
| 2025-01-26 |
2.7934 USDT |
3,935.2153 |
2.8064 USDT |
2.7385 USDT |
2.8650 USDT |
2.7955 USDT |
| 2025-01-25 |
2.7923 USDT |
7,077.8252 |
2.7388 USDT |
2.6810 USDT |
2.9250 USDT |
2.8146 USDT |
| 2025-01-24 |
2.8680 USDT |
15,130.0243 |
2.7453 USDT |
2.5832 USDT |
3.0026 USDT |
2.8310 USDT |
| 2025-01-23 |
2.5798 USDT |
7,444.9236 |
2.5852 USDT |
2.5081 USDT |
2.7221 USDT |
2.6154 USDT |
| 2025-01-22 |
2.6868 USDT |
9,065.7667 |
2.7771 USDT |
2.5730 USDT |
2.8146 USDT |
2.5817 USDT |
| 2025-01-21 |
2.7054 USDT |
9,116.7786 |
2.7357 USDT |
2.5963 USDT |
2.8516 USDT |
2.7692 USDT |
| 2025-01-20 |
2.7761 USDT |
19,788.7958 |
2.6998 USDT |
2.5210 USDT |
3.0806 USDT |
2.7410 USDT |
| 2025-01-19 |
2.8822 USDT |
32,240.7249 |
2.8553 USDT |
2.6748 USDT |
3.1736 USDT |
2.7675 USDT |
| 2025-01-18 |
2.9913 USDT |
35,448.1126 |
3.4516 USDT |
2.8104 USDT |
3.5283 USDT |
2.8399 USDT |
| 2025-01-17 |
3.3694 USDT |
3,381.5039 |
3.2764 USDT |
3.2674 USDT |
3.4242 USDT |
3.3547 USDT |
| 2025-01-16 |
3.3220 USDT |
4,254.1586 |
3.4144 USDT |
3.2034 USDT |
3.4397 USDT |
3.3186 USDT |
| 2025-01-15 |
3.2239 USDT |
5,992.9695 |
3.1287 USDT |
2.9711 USDT |
3.4196 USDT |
3.4167 USDT |
| 2025-01-14 |
3.0093 USDT |
2,204.0928 |
2.9815 USDT |
2.9431 USDT |
3.0770 USDT |
3.0625 USDT |
| 2025-01-13 |
2.8997 USDT |
3,210.3556 |
3.1006 USDT |
2.7360 USDT |
3.2099 USDT |
2.7511 USDT |
| 2025-01-12 |
3.1539 USDT |
1,054.4493 |
3.1038 USDT |
3.0904 USDT |
3.2372 USDT |
3.2047 USDT |
| 2025-01-11 |
3.0994 USDT |
1,636.3291 |
3.1337 USDT |
3.0028 USDT |
3.1649 USDT |
3.0709 USDT |
| 2025-01-10 |
3.2152 USDT |
1,056.4544 |
3.2268 USDT |
3.0715 USDT |
3.3466 USDT |
3.1932 USDT |
| 2025-01-09 |
3.3370 USDT |
1,444.5720 |
3.4137 USDT |
3.1450 USDT |
3.4620 USDT |
3.2078 USDT |
| 2025-01-08 |
3.4167 USDT |
1,998.2475 |
3.5852 USDT |
3.2535 USDT |
3.6475 USDT |
3.4008 USDT |
| 2025-01-07 |
3.8340 USDT |
1,426.1517 |
4.0476 USDT |
3.6312 USDT |
4.0476 USDT |
3.6312 USDT |
| 2025-01-06 |
4.1065 USDT |
1,248.3435 |
4.1500 USDT |
3.9944 USDT |
4.2645 USDT |
4.0172 USDT |