Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.2202 USDT |
275.8498 |
1.2517 USDT |
1.1897 USDT |
1.2542 USDT |
1.1897 USDT |
| 2025-09-03 |
1.2202 USDT |
261.5422 |
1.2100 USDT |
1.1940 USDT |
1.2469 USDT |
1.2399 USDT |
| 2025-09-02 |
1.1836 USDT |
1,421.6581 |
1.1416 USDT |
1.1400 USDT |
1.2174 USDT |
1.2095 USDT |
| 2025-09-01 |
1.1531 USDT |
8,235.7429 |
1.1867 USDT |
1.1478 USDT |
1.2211 USDT |
1.1517 USDT |
| 2025-08-31 |
1.2263 USDT |
286.3986 |
1.2295 USDT |
1.2107 USDT |
1.2350 USDT |
1.2218 USDT |
| 2025-08-30 |
1.2107 USDT |
299.9688 |
1.1959 USDT |
1.1780 USDT |
1.2266 USDT |
1.2103 USDT |
| 2025-08-29 |
1.2088 USDT |
1,464.3878 |
1.2648 USDT |
1.1773 USDT |
1.2673 USDT |
1.1774 USDT |
| 2025-08-28 |
1.2513 USDT |
395.1684 |
1.2120 USDT |
1.2120 USDT |
1.2784 USDT |
1.2766 USDT |
| 2025-08-27 |
1.2566 USDT |
327.6384 |
1.2536 USDT |
1.2436 USDT |
1.2783 USDT |
1.2436 USDT |
| 2025-08-26 |
1.2464 USDT |
1,702.3842 |
1.2156 USDT |
1.2156 USDT |
1.2675 USDT |
1.2574 USDT |
| 2025-08-25 |
1.2973 USDT |
1,045.1237 |
1.3973 USDT |
1.2074 USDT |
1.3973 USDT |
1.2153 USDT |
| 2025-08-24 |
1.4058 USDT |
1,435.5065 |
1.4540 USDT |
1.3727 USDT |
1.4716 USDT |
1.3938 USDT |
| 2025-08-23 |
1.4576 USDT |
976.3703 |
1.5085 USDT |
1.4231 USDT |
1.5101 USDT |
1.4375 USDT |
| 2025-08-22 |
1.3597 USDT |
1,845.8203 |
1.3159 USDT |
1.2806 USDT |
1.4748 USDT |
1.4720 USDT |
| 2025-08-21 |
1.3141 USDT |
1,131.8892 |
1.3466 USDT |
1.2775 USDT |
1.3560 USDT |
1.3104 USDT |
| 2025-08-20 |
1.3053 USDT |
1,066.4564 |
1.2713 USDT |
1.2595 USDT |
1.3634 USDT |
1.3526 USDT |
| 2025-08-19 |
1.2966 USDT |
773.8403 |
1.3387 USDT |
1.2668 USDT |
1.3490 USDT |
1.2804 USDT |
| 2025-08-18 |
1.3384 USDT |
2,659.5210 |
1.3883 USDT |
1.3052 USDT |
1.3883 USDT |
1.3463 USDT |
| 2025-08-17 |
1.3924 USDT |
3,405.5405 |
1.3583 USDT |
1.3494 USDT |
1.4594 USDT |
1.4120 USDT |
| 2025-08-16 |
1.3430 USDT |
427.7643 |
1.3502 USDT |
1.3205 USDT |
1.3704 USDT |
1.3552 USDT |
| 2025-08-15 |
1.4632 USDT |
5,386.5291 |
1.4208 USDT |
1.4085 USDT |
1.5500 USDT |
1.4220 USDT |
| 2025-08-14 |
1.5544 USDT |
5,462.6376 |
1.6321 USDT |
1.4245 USDT |
1.6506 USDT |
1.4299 USDT |
| 2025-08-13 |
1.5150 USDT |
2,669.5750 |
1.4110 USDT |
1.3717 USDT |
1.6373 USDT |
1.6343 USDT |
| 2025-08-12 |
1.3639 USDT |
1,652.3446 |
1.3220 USDT |
1.3220 USDT |
1.4230 USDT |
1.4017 USDT |
| 2025-08-11 |
1.4054 USDT |
1,404.6786 |
1.4140 USDT |
1.3450 USDT |
1.4648 USDT |
1.3731 USDT |
| 2025-08-10 |
1.4008 USDT |
1,105.7526 |
1.4387 USDT |
1.3587 USDT |
1.4464 USDT |
1.4016 USDT |
| 2025-08-09 |
1.3965 USDT |
1,583.6522 |
1.3152 USDT |
1.2709 USDT |
1.4541 USDT |
1.4541 USDT |
| 2025-08-08 |
1.2571 USDT |
1,276.9627 |
1.2439 USDT |
1.2369 USDT |
1.2994 USDT |
1.2994 USDT |
| 2025-08-07 |
1.1733 USDT |
1,006.4202 |
1.1484 USDT |
1.1336 USDT |
1.2323 USDT |
1.2322 USDT |
| 2025-08-06 |
1.1299 USDT |
1,028.9953 |
1.0921 USDT |
1.0781 USDT |
1.1710 USDT |
1.1511 USDT |
| 2025-08-05 |
1.1300 USDT |
1,596.7953 |
1.1693 USDT |
1.0825 USDT |
1.1693 USDT |
1.0938 USDT |
| 2025-08-04 |
1.1367 USDT |
1,345.1996 |
1.1257 USDT |
1.1159 USDT |
1.1718 USDT |
1.1540 USDT |
| 2025-08-03 |
1.1128 USDT |
620.7213 |
1.0711 USDT |
1.0590 USDT |
1.1238 USDT |
1.1228 USDT |
| 2025-08-02 |
1.0672 USDT |
1,557.6726 |
1.1078 USDT |
1.0350 USDT |
1.1118 USDT |
1.0738 USDT |
| 2025-08-01 |
1.1393 USDT |
3,452.2127 |
1.1576 USDT |
1.1102 USDT |
1.1605 USDT |
1.1145 USDT |
| 2025-07-31 |
1.2604 USDT |
965.4593 |
1.2532 USDT |
1.2055 USDT |
1.2988 USDT |
1.2055 USDT |
| 2025-07-30 |
1.2720 USDT |
2,116.0200 |
1.3013 USDT |
1.1999 USDT |
1.3178 USDT |
1.2686 USDT |
| 2025-07-29 |
1.3200 USDT |
2,080.4622 |
1.2979 USDT |
1.2815 USDT |
1.3771 USDT |
1.3045 USDT |
| 2025-07-28 |
1.3866 USDT |
1,631.9008 |
1.4220 USDT |
1.2892 USDT |
1.4778 USDT |
1.2892 USDT |
| 2025-07-27 |
1.3929 USDT |
515.0102 |
1.3656 USDT |
1.3512 USDT |
1.4225 USDT |
1.3949 USDT |
| 2025-07-26 |
1.3637 USDT |
577.7787 |
1.3553 USDT |
1.3134 USDT |
1.3721 USDT |
1.3587 USDT |
| 2025-07-25 |
1.3111 USDT |
1,496.4184 |
1.2911 USDT |
1.2547 USDT |
1.3822 USDT |
1.3436 USDT |
| 2025-07-24 |
1.3062 USDT |
1,164.8999 |
1.3390 USDT |
1.2416 USDT |
1.3494 USDT |
1.3138 USDT |
| 2025-07-23 |
1.4034 USDT |
1,249.8018 |
1.4771 USDT |
1.3082 USDT |
1.4771 USDT |
1.3101 USDT |
| 2025-07-22 |
1.4696 USDT |
986.8833 |
1.5292 USDT |
1.4172 USDT |
1.5542 USDT |
1.4598 USDT |
| 2025-07-21 |
1.5685 USDT |
705.3433 |
1.5423 USDT |
1.5062 USDT |
1.6287 USDT |
1.5193 USDT |
| 2025-07-20 |
1.5731 USDT |
776.0201 |
1.5334 USDT |
1.5185 USDT |
1.6294 USDT |
1.5462 USDT |
| 2025-07-19 |
1.5228 USDT |
828.8565 |
1.4919 USDT |
1.4502 USDT |
1.5786 USDT |
1.5366 USDT |
| 2025-07-18 |
1.5523 USDT |
770.5515 |
1.5242 USDT |
1.4794 USDT |
1.6219 USDT |
1.4794 USDT |
| 2025-07-17 |
1.5389 USDT |
2,248.7975 |
1.4673 USDT |
1.4209 USDT |
1.5998 USDT |
1.5358 USDT |