Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
32.5226 USDT |
2.7579 EGLD |
33.1480 USDT |
32.0020 USDT |
33.1480 USDT |
32.1300 USDT |
| 2024-07-27 |
33.3326 USDT |
7.8071 EGLD |
33.5160 USDT |
33.1380 USDT |
33.8650 USDT |
33.1380 USDT |
| 2024-07-26 |
33.0436 USDT |
102.4944 EGLD |
32.5780 USDT |
32.3860 USDT |
33.6310 USDT |
33.5750 USDT |
| 2024-07-25 |
32.4760 USDT |
224.0079 EGLD |
33.4110 USDT |
31.9110 USDT |
33.4400 USDT |
32.4000 USDT |
| 2024-07-24 |
34.3192 USDT |
209.9364 EGLD |
34.0890 USDT |
33.6500 USDT |
34.9690 USDT |
34.2680 USDT |
| 2024-07-23 |
34.9494 USDT |
359.3752 EGLD |
35.9860 USDT |
33.8660 USDT |
36.3200 USDT |
34.2110 USDT |
| 2024-07-22 |
37.3646 USDT |
63.1826 EGLD |
36.9340 USDT |
36.4170 USDT |
38.1750 USDT |
37.0190 USDT |
| 2024-07-21 |
35.9100 USDT |
1.9595 EGLD |
36.3390 USDT |
35.4410 USDT |
36.4020 USDT |
35.8100 USDT |
| 2024-07-20 |
36.0550 USDT |
3.4063 EGLD |
36.7570 USDT |
35.6220 USDT |
36.7570 USDT |
36.4010 USDT |
| 2024-07-19 |
35.7020 USDT |
13.8710 EGLD |
36.1680 USDT |
34.9440 USDT |
36.2740 USDT |
36.0940 USDT |
| 2024-07-18 |
37.3873 USDT |
62.1138 EGLD |
37.2110 USDT |
36.2940 USDT |
38.3470 USDT |
36.5450 USDT |
| 2024-07-17 |
37.2130 USDT |
220.0546 EGLD |
36.4820 USDT |
36.3110 USDT |
37.7620 USDT |
36.9850 USDT |
| 2024-07-16 |
35.8496 USDT |
145.4917 EGLD |
37.2020 USDT |
34.4240 USDT |
37.4070 USDT |
36.9000 USDT |
| 2024-07-15 |
35.6726 USDT |
118.7449 EGLD |
35.5460 USDT |
35.3030 USDT |
36.3820 USDT |
36.3820 USDT |
| 2024-07-14 |
35.5318 USDT |
53.1054 EGLD |
36.0560 USDT |
35.2180 USDT |
36.0810 USDT |
35.2600 USDT |
| 2024-07-13 |
35.5675 USDT |
63.3651 EGLD |
35.6170 USDT |
35.2140 USDT |
36.5920 USDT |
35.2400 USDT |
| 2024-07-12 |
35.5078 USDT |
6.0908 EGLD |
35.8610 USDT |
35.1440 USDT |
36.3040 USDT |
35.6630 USDT |
| 2024-07-11 |
36.2407 USDT |
151.2127 EGLD |
36.7040 USDT |
35.6560 USDT |
36.8470 USDT |
35.7560 USDT |
| 2024-07-10 |
37.0857 USDT |
49.3825 EGLD |
36.8630 USDT |
36.3380 USDT |
37.4200 USDT |
37.4120 USDT |
| 2024-07-09 |
36.5898 USDT |
645.7102 EGLD |
35.3020 USDT |
35.1030 USDT |
37.6840 USDT |
36.7610 USDT |
| 2024-07-08 |
33.6027 USDT |
352.4414 EGLD |
32.9000 USDT |
31.7800 USDT |
34.8930 USDT |
34.2020 USDT |
| 2024-07-07 |
33.7482 USDT |
265.8776 EGLD |
34.4900 USDT |
32.5690 USDT |
34.7560 USDT |
32.6120 USDT |
| 2024-07-06 |
33.6978 USDT |
274.2211 EGLD |
33.1100 USDT |
32.7310 USDT |
35.0170 USDT |
34.8850 USDT |
| 2024-07-05 |
30.0317 USDT |
1,675.3721 EGLD |
30.9900 USDT |
27.4220 USDT |
33.2960 USDT |
32.9950 USDT |
| 2024-07-04 |
29.2619 USDT |
371.2528 EGLD |
31.1000 USDT |
28.8500 USDT |
31.1000 USDT |
30.9170 USDT |
| 2024-07-03 |
31.6803 USDT |
227.9611 EGLD |
32.0690 USDT |
30.6530 USDT |
32.1210 USDT |
31.0730 USDT |
| 2024-07-02 |
31.7884 USDT |
80.5948 EGLD |
30.7420 USDT |
30.6950 USDT |
32.5550 USDT |
32.0880 USDT |
| 2024-07-01 |
31.0233 USDT |
87.7745 EGLD |
29.6680 USDT |
29.6430 USDT |
31.7880 USDT |
30.8950 USDT |
| 2024-06-30 |
28.3825 USDT |
6.1161 EGLD |
28.5000 USDT |
27.9340 USDT |
29.7410 USDT |
29.7410 USDT |
| 2024-06-29 |
29.3139 USDT |
51.8971 EGLD |
29.0670 USDT |
28.5750 USDT |
29.5560 USDT |
28.7160 USDT |
| 2024-06-28 |
29.7791 USDT |
61.6572 EGLD |
29.9380 USDT |
29.3170 USDT |
30.1820 USDT |
29.4420 USDT |
| 2024-06-27 |
30.1078 USDT |
156.5055 EGLD |
29.3830 USDT |
29.0240 USDT |
30.1900 USDT |
29.8510 USDT |
| 2024-06-26 |
29.6937 USDT |
111.6848 EGLD |
29.8060 USDT |
29.1070 USDT |
30.2570 USDT |
29.1800 USDT |
| 2024-06-25 |
30.0773 USDT |
96.0908 EGLD |
29.1170 USDT |
28.9060 USDT |
30.5880 USDT |
29.8830 USDT |
| 2024-06-24 |
28.0195 USDT |
307.6841 EGLD |
28.3320 USDT |
26.5890 USDT |
29.1350 USDT |
29.1260 USDT |
| 2024-06-23 |
28.2753 USDT |
30.0850 EGLD |
28.6710 USDT |
28.1110 USDT |
29.2510 USDT |
28.2490 USDT |
| 2024-06-22 |
28.5452 USDT |
2.6820 EGLD |
28.4440 USDT |
28.1570 USDT |
28.8970 USDT |
28.7350 USDT |
| 2024-06-21 |
28.9401 USDT |
54.4330 EGLD |
29.0670 USDT |
28.2310 USDT |
29.5600 USDT |
28.3580 USDT |
| 2024-06-20 |
29.6189 USDT |
177.1857 EGLD |
29.3310 USDT |
28.9290 USDT |
30.7800 USDT |
29.3360 USDT |
| 2024-06-19 |
29.6938 USDT |
576.5366 EGLD |
29.1520 USDT |
28.9560 USDT |
30.4600 USDT |
29.7150 USDT |
| 2024-06-18 |
28.5507 USDT |
626.7575 EGLD |
31.2180 USDT |
27.0000 USDT |
31.2260 USDT |
29.2120 USDT |
| 2024-06-17 |
31.3668 USDT |
118.0369 EGLD |
33.2860 USDT |
30.4250 USDT |
33.5340 USDT |
31.1630 USDT |
| 2024-06-16 |
33.1547 USDT |
2.5967 EGLD |
33.2280 USDT |
32.7510 USDT |
33.5400 USDT |
33.5400 USDT |
| 2024-06-15 |
33.0067 USDT |
34.5535 EGLD |
32.5780 USDT |
32.4820 USDT |
33.3820 USDT |
32.9960 USDT |
| 2024-06-14 |
33.1497 USDT |
140.6721 EGLD |
33.2810 USDT |
31.8130 USDT |
34.2380 USDT |
32.1460 USDT |
| 2024-06-13 |
33.5603 USDT |
52.3022 EGLD |
34.7520 USDT |
32.9400 USDT |
34.9260 USDT |
33.4380 USDT |
| 2024-06-12 |
35.0620 USDT |
136.0213 EGLD |
33.3090 USDT |
32.8610 USDT |
35.7930 USDT |
35.4220 USDT |
| 2024-06-11 |
34.0981 USDT |
194.8728 EGLD |
34.9870 USDT |
32.7630 USDT |
35.1240 USDT |
33.4560 USDT |
| 2024-06-10 |
35.5014 USDT |
221.0168 EGLD |
35.4770 USDT |
34.8500 USDT |
35.9670 USDT |
34.9940 USDT |
| 2024-06-09 |
35.1537 USDT |
32.0787 EGLD |
34.4520 USDT |
34.2890 USDT |
35.6440 USDT |
35.6440 USDT |