Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
33.4872 USDT |
262.5844 EGLD |
34.6620 USDT |
29.6490 USDT |
36.4410 USDT |
36.3650 USDT |
| 2024-12-19 |
36.9070 USDT |
484.2429 EGLD |
38.0330 USDT |
34.4470 USDT |
38.9780 USDT |
34.4470 USDT |
| 2024-12-18 |
41.1121 USDT |
882.5177 EGLD |
42.2900 USDT |
37.7590 USDT |
43.0570 USDT |
39.4250 USDT |
| 2024-12-17 |
44.0505 USDT |
133.1967 EGLD |
44.8990 USDT |
43.1570 USDT |
45.0380 USDT |
43.7400 USDT |
| 2024-12-16 |
45.3756 USDT |
91.6414 EGLD |
47.8150 USDT |
44.2340 USDT |
47.8150 USDT |
45.4420 USDT |
| 2024-12-15 |
46.7186 USDT |
97.1890 EGLD |
46.8800 USDT |
45.3070 USDT |
47.8890 USDT |
45.3070 USDT |
| 2024-12-14 |
46.8198 USDT |
40.9600 EGLD |
48.4820 USDT |
45.1170 USDT |
48.4820 USDT |
45.1170 USDT |
| 2024-12-13 |
47.5883 USDT |
45.1609 EGLD |
47.2360 USDT |
46.7940 USDT |
48.9210 USDT |
47.9310 USDT |
| 2024-12-12 |
47.8109 USDT |
143.3372 EGLD |
46.8020 USDT |
46.8020 USDT |
50.1090 USDT |
47.1130 USDT |
| 2024-12-11 |
44.8647 USDT |
200.3903 EGLD |
44.3200 USDT |
43.1110 USDT |
47.4670 USDT |
46.5420 USDT |
| 2024-12-10 |
43.5613 USDT |
1,053.2506 EGLD |
44.6920 USDT |
39.7570 USDT |
45.7320 USDT |
42.0660 USDT |
| 2024-12-09 |
45.9486 USDT |
437.3147 EGLD |
54.6840 USDT |
29.3080 USDT |
55.1620 USDT |
43.6570 USDT |
| 2024-12-08 |
53.7138 USDT |
26.6431 EGLD |
53.7800 USDT |
52.7390 USDT |
54.7180 USDT |
53.5310 USDT |
| 2024-12-07 |
55.5230 USDT |
100.1455 EGLD |
55.7580 USDT |
53.6270 USDT |
55.9440 USDT |
53.6270 USDT |
| 2024-12-06 |
53.0850 USDT |
1,773.0231 EGLD |
54.5800 USDT |
51.8490 USDT |
55.8870 USDT |
55.1780 USDT |
| 2024-12-05 |
56.2297 USDT |
1,099.9926 EGLD |
54.9000 USDT |
52.5950 USDT |
58.0370 USDT |
56.9530 USDT |
| 2024-12-04 |
55.2455 USDT |
1,125.2334 EGLD |
54.7980 USDT |
52.5570 USDT |
57.5140 USDT |
57.5140 USDT |
| 2024-12-03 |
51.1039 USDT |
1,189.1359 EGLD |
47.9530 USDT |
47.4620 USDT |
54.6930 USDT |
54.6930 USDT |
| 2024-12-02 |
43.3593 USDT |
132.7292 EGLD |
44.4090 USDT |
41.9310 USDT |
45.5320 USDT |
44.1130 USDT |
| 2024-12-01 |
44.6084 USDT |
365.8057 EGLD |
42.1560 USDT |
41.5250 USDT |
47.0960 USDT |
43.9870 USDT |
| 2024-11-30 |
41.7745 USDT |
340.4246 EGLD |
42.6190 USDT |
40.9780 USDT |
43.7270 USDT |
43.7270 USDT |
| 2024-11-29 |
41.9635 USDT |
90.4077 EGLD |
39.1980 USDT |
39.1410 USDT |
42.8500 USDT |
42.2610 USDT |
| 2024-11-28 |
37.8343 USDT |
192.9899 EGLD |
38.5170 USDT |
37.2780 USDT |
38.7200 USDT |
38.3260 USDT |
| 2024-11-27 |
36.6275 USDT |
253.9890 EGLD |
36.2860 USDT |
35.9540 USDT |
37.7740 USDT |
37.0820 USDT |
| 2024-11-26 |
35.5587 USDT |
213.5887 EGLD |
37.4260 USDT |
34.2800 USDT |
37.5310 USDT |
35.2350 USDT |
| 2024-11-25 |
38.9417 USDT |
149.3675 EGLD |
37.3160 USDT |
37.3160 USDT |
39.9270 USDT |
37.3400 USDT |
| 2024-11-24 |
37.5976 USDT |
185.5931 EGLD |
37.0460 USDT |
34.6660 USDT |
39.4420 USDT |
35.7530 USDT |
| 2024-11-23 |
34.5662 USDT |
756.5852 EGLD |
34.1720 USDT |
32.5610 USDT |
37.9660 USDT |
35.8240 USDT |
| 2024-11-22 |
30.6190 USDT |
361.5472 EGLD |
30.0760 USDT |
29.4290 USDT |
32.7540 USDT |
32.7540 USDT |
| 2024-11-21 |
29.5812 USDT |
240.0239 EGLD |
29.2370 USDT |
28.1910 USDT |
30.8580 USDT |
30.4180 USDT |
| 2024-11-20 |
30.1989 USDT |
633.7115 EGLD |
30.6220 USDT |
29.0540 USDT |
30.7770 USDT |
29.2640 USDT |
| 2024-11-19 |
30.8819 USDT |
48.4314 EGLD |
31.1540 USDT |
30.4460 USDT |
32.4080 USDT |
32.0360 USDT |
| 2024-11-18 |
30.4864 USDT |
207.8999 EGLD |
28.9940 USDT |
28.9940 USDT |
31.6440 USDT |
30.8880 USDT |
| 2024-11-17 |
32.2267 USDT |
81.6730 EGLD |
31.9990 USDT |
29.8460 USDT |
32.7730 USDT |
30.1300 USDT |
| 2024-11-16 |
29.8624 USDT |
193.9358 EGLD |
28.9300 USDT |
28.7660 USDT |
31.9000 USDT |
31.6090 USDT |
| 2024-11-15 |
28.2266 USDT |
578.0542 EGLD |
28.0180 USDT |
27.4070 USDT |
29.0540 USDT |
29.0540 USDT |
| 2024-11-14 |
29.0757 USDT |
172.7094 EGLD |
29.5290 USDT |
27.9450 USDT |
30.5230 USDT |
28.6590 USDT |
| 2024-11-13 |
30.2816 USDT |
259.3796 EGLD |
31.5700 USDT |
28.8980 USDT |
31.7700 USDT |
29.2590 USDT |
| 2024-11-12 |
32.4148 USDT |
371.3691 EGLD |
33.0170 USDT |
30.0380 USDT |
34.3920 USDT |
31.8110 USDT |
| 2024-11-11 |
31.6320 USDT |
230.5905 EGLD |
30.6230 USDT |
30.1400 USDT |
32.7010 USDT |
32.4260 USDT |
| 2024-11-10 |
30.1519 USDT |
152.9037 EGLD |
29.3610 USDT |
29.2440 USDT |
31.3970 USDT |
30.9320 USDT |
| 2024-11-09 |
29.6219 USDT |
482.2270 EGLD |
28.4520 USDT |
28.4520 USDT |
30.8600 USDT |
29.3930 USDT |
| 2024-11-08 |
27.6031 USDT |
130.3032 EGLD |
26.7930 USDT |
26.0590 USDT |
28.1140 USDT |
28.0550 USDT |
| 2024-11-07 |
26.2147 USDT |
221.4648 EGLD |
25.9440 USDT |
25.5140 USDT |
26.7050 USDT |
26.5220 USDT |
| 2024-11-06 |
24.6525 USDT |
78.1245 EGLD |
23.5000 USDT |
23.5000 USDT |
25.3420 USDT |
25.3420 USDT |
| 2024-11-05 |
22.5571 USDT |
77.1727 EGLD |
22.2540 USDT |
22.1330 USDT |
23.5530 USDT |
23.4000 USDT |
| 2024-11-04 |
22.3032 USDT |
53.3208 EGLD |
22.4460 USDT |
22.0190 USDT |
22.7720 USDT |
22.4380 USDT |
| 2024-11-03 |
22.2525 USDT |
143.2423 EGLD |
23.0200 USDT |
21.5310 USDT |
23.0200 USDT |
22.6400 USDT |
| 2024-11-02 |
22.8614 USDT |
19.6647 EGLD |
23.3630 USDT |
22.7360 USDT |
23.5490 USDT |
23.0520 USDT |
| 2024-11-01 |
23.1780 USDT |
72.1898 EGLD |
23.5080 USDT |
22.8930 USDT |
23.8330 USDT |
23.2130 USDT |