Identifier on Bitfinex: tEGLD:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-09 |
35.1537 USDT |
32.0787 EGLD |
34.4520 USDT |
34.2890 USDT |
35.6440 USDT |
35.6440 USDT |
2024-06-08 |
35.5977 USDT |
28.0039 EGLD |
35.9880 USDT |
34.6510 USDT |
36.1490 USDT |
34.6730 USDT |
2024-06-07 |
36.8635 USDT |
76.0001 EGLD |
38.9030 USDT |
33.6430 USDT |
39.9950 USDT |
36.0720 USDT |
2024-06-06 |
39.8204 USDT |
1.5937 EGLD |
40.1620 USDT |
39.4670 USDT |
40.1620 USDT |
39.7530 USDT |
2024-06-05 |
39.5386 USDT |
193.2693 EGLD |
39.3050 USDT |
39.1620 USDT |
39.9190 USDT |
39.6350 USDT |
2024-06-04 |
38.8972 USDT |
37.7455 EGLD |
38.6470 USDT |
38.5630 USDT |
39.5800 USDT |
39.1070 USDT |
2024-06-03 |
38.4044 USDT |
202.3512 EGLD |
38.1200 USDT |
37.8520 USDT |
39.2430 USDT |
39.2430 USDT |
2024-06-02 |
38.9796 USDT |
7.9007 EGLD |
38.7180 USDT |
37.7350 USDT |
39.1800 USDT |
37.9900 USDT |
2024-06-01 |
38.7222 USDT |
63.9235 EGLD |
38.8670 USDT |
38.5020 USDT |
38.8730 USDT |
38.6120 USDT |
2024-05-31 |
39.2169 USDT |
70.1190 EGLD |
38.9530 USDT |
38.2130 USDT |
39.4730 USDT |
38.7330 USDT |
2024-05-30 |
39.8223 USDT |
12.0910 EGLD |
39.8100 USDT |
38.3810 USDT |
40.3940 USDT |
39.0080 USDT |
2024-05-29 |
40.4148 USDT |
151.5398 EGLD |
39.9370 USDT |
39.5720 USDT |
41.1480 USDT |
40.3860 USDT |
2024-05-28 |
39.7275 USDT |
14.6290 EGLD |
40.1150 USDT |
38.8090 USDT |
40.1340 USDT |
40.0360 USDT |
2024-05-27 |
39.4973 USDT |
72.8852 EGLD |
38.9800 USDT |
38.8070 USDT |
40.5010 USDT |
39.8620 USDT |
2024-05-26 |
39.4043 USDT |
55.5928 EGLD |
39.4130 USDT |
38.6750 USDT |
39.7910 USDT |
38.9230 USDT |
2024-05-25 |
39.4183 USDT |
5.7987 EGLD |
38.8890 USDT |
38.8440 USDT |
39.6200 USDT |
39.2730 USDT |
2024-05-24 |
38.0584 USDT |
80.7198 EGLD |
38.2900 USDT |
37.4270 USDT |
38.7470 USDT |
38.7060 USDT |
2024-05-23 |
38.7205 USDT |
131.1229 EGLD |
39.1310 USDT |
37.0570 USDT |
39.9020 USDT |
38.3710 USDT |
2024-05-22 |
40.2548 USDT |
97.8687 EGLD |
40.9630 USDT |
38.9840 USDT |
41.0370 USDT |
39.2770 USDT |
2024-05-21 |
42.0256 USDT |
289.6071 EGLD |
41.3430 USDT |
40.6770 USDT |
42.8250 USDT |
42.5220 USDT |
2024-05-20 |
39.6929 USDT |
535.9159 EGLD |
37.9240 USDT |
37.3000 USDT |
40.6090 USDT |
40.5360 USDT |
2024-05-19 |
38.3162 USDT |
53.5281 EGLD |
40.2910 USDT |
37.9710 USDT |
40.5930 USDT |
38.0710 USDT |
2024-05-18 |
40.6685 USDT |
1.7760 EGLD |
40.6480 USDT |
40.2000 USDT |
40.8930 USDT |
40.4820 USDT |
2024-05-17 |
40.3594 USDT |
167.6663 EGLD |
40.0310 USDT |
39.6990 USDT |
40.9640 USDT |
40.7840 USDT |
2024-05-16 |
40.6525 USDT |
14.9801 EGLD |
40.3840 USDT |
39.6030 USDT |
41.1490 USDT |
39.8560 USDT |
2024-05-15 |
38.4404 USDT |
35.1169 EGLD |
37.6510 USDT |
37.3140 USDT |
40.2820 USDT |
40.1800 USDT |
2024-05-14 |
38.0831 USDT |
85.0707 EGLD |
38.4320 USDT |
37.2830 USDT |
38.7640 USDT |
37.5800 USDT |
2024-05-13 |
38.1511 USDT |
13.9795 EGLD |
38.7290 USDT |
37.2360 USDT |
39.4030 USDT |
38.7830 USDT |
2024-05-12 |
39.1859 USDT |
29.3601 EGLD |
39.3900 USDT |
38.7560 USDT |
39.8390 USDT |
38.7560 USDT |
2024-05-11 |
39.8180 USDT |
298.8582 EGLD |
39.6400 USDT |
39.5100 USDT |
40.1710 USDT |
39.6490 USDT |
2024-05-10 |
41.2441 USDT |
53.7750 EGLD |
40.8370 USDT |
39.5410 USDT |
41.8540 USDT |
39.9150 USDT |
2024-05-09 |
39.9783 USDT |
149.8176 EGLD |
39.8340 USDT |
39.3480 USDT |
40.5170 USDT |
40.3190 USDT |
2024-05-08 |
39.9591 USDT |
60.8510 EGLD |
39.3730 USDT |
38.9870 USDT |
40.9940 USDT |
40.1290 USDT |
2024-05-07 |
40.0137 USDT |
60.2267 EGLD |
40.0210 USDT |
39.2610 USDT |
40.6620 USDT |
39.2610 USDT |
2024-05-06 |
42.5943 USDT |
225.8724 EGLD |
41.6510 USDT |
40.6160 USDT |
43.4830 USDT |
40.6360 USDT |
2024-05-05 |
41.4243 USDT |
9.1431 EGLD |
41.2910 USDT |
40.4820 USDT |
42.5640 USDT |
42.0020 USDT |
2024-05-04 |
41.3841 USDT |
18.8484 EGLD |
41.4110 USDT |
40.7490 USDT |
41.9510 USDT |
41.4340 USDT |
2024-05-03 |
40.0111 USDT |
9.0429 EGLD |
39.8430 USDT |
39.3520 USDT |
41.1930 USDT |
41.0860 USDT |
2024-05-02 |
39.6436 USDT |
17.8378 EGLD |
38.4930 USDT |
37.8750 USDT |
39.8270 USDT |
39.6010 USDT |
2024-05-01 |
37.4567 USDT |
413.9948 EGLD |
38.3320 USDT |
35.4590 USDT |
38.8800 USDT |
37.9970 USDT |
2024-04-30 |
37.6894 USDT |
239.6584 EGLD |
39.8810 USDT |
36.7770 USDT |
40.4550 USDT |
37.6880 USDT |
2024-04-29 |
39.8796 USDT |
160.9469 EGLD |
40.4420 USDT |
39.2740 USDT |
40.7690 USDT |
39.5560 USDT |
2024-04-28 |
41.7211 USDT |
47.3665 EGLD |
41.4210 USDT |
41.3460 USDT |
42.1380 USDT |
41.6610 USDT |
2024-04-27 |
41.6920 USDT |
240.0432 EGLD |
42.2910 USDT |
40.9910 USDT |
42.6040 USDT |
41.4360 USDT |
2024-04-26 |
42.6446 USDT |
206.1695 EGLD |
42.9500 USDT |
42.0770 USDT |
43.1540 USDT |
42.7650 USDT |
2024-04-25 |
41.5635 USDT |
24.9593 EGLD |
41.5570 USDT |
40.8320 USDT |
42.5870 USDT |
42.3920 USDT |
2024-04-24 |
43.4834 USDT |
155.7848 EGLD |
44.0680 USDT |
41.7430 USDT |
45.3820 USDT |
42.1510 USDT |
2024-04-23 |
44.9588 USDT |
25.8330 EGLD |
44.8500 USDT |
44.0330 USDT |
45.3410 USDT |
44.1070 USDT |
2024-04-22 |
44.2261 USDT |
45.5601 EGLD |
43.5260 USDT |
43.3170 USDT |
45.1610 USDT |
44.9360 USDT |
2024-04-21 |
43.4734 USDT |
132.3141 EGLD |
44.1170 USDT |
42.7280 USDT |
44.6130 USDT |
43.1690 USDT |