Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
23.7080 USDT |
102.9053 EGLD |
24.4020 USDT |
23.1790 USDT |
24.4860 USDT |
23.3800 USDT |
| 2024-10-30 |
24.8393 USDT |
286.9017 EGLD |
25.2950 USDT |
24.5130 USDT |
25.2950 USDT |
24.6050 USDT |
| 2024-10-29 |
25.2000 USDT |
142.5174 EGLD |
24.2110 USDT |
24.2110 USDT |
25.7880 USDT |
25.4030 USDT |
| 2024-10-28 |
23.5822 USDT |
169.0895 EGLD |
24.1750 USDT |
23.3220 USDT |
24.2150 USDT |
24.1900 USDT |
| 2024-10-27 |
23.8234 USDT |
30.4950 EGLD |
23.7680 USDT |
23.5980 USDT |
24.2110 USDT |
24.1790 USDT |
| 2024-10-26 |
23.6477 USDT |
386.1729 EGLD |
23.4200 USDT |
23.1450 USDT |
24.0680 USDT |
23.7160 USDT |
| 2024-10-25 |
24.9272 USDT |
207.8148 EGLD |
26.0510 USDT |
24.5600 USDT |
26.0510 USDT |
24.6970 USDT |
| 2024-10-24 |
26.0604 USDT |
425.6809 EGLD |
26.1040 USDT |
25.4320 USDT |
26.5310 USDT |
25.9820 USDT |
| 2024-10-23 |
25.5430 USDT |
59.2418 EGLD |
26.1490 USDT |
25.0320 USDT |
26.1780 USDT |
25.4770 USDT |
| 2024-10-22 |
26.2567 USDT |
26.5948 EGLD |
26.7290 USDT |
25.9460 USDT |
27.2230 USDT |
26.2450 USDT |
| 2024-10-21 |
27.5249 USDT |
14.9939 EGLD |
27.8950 USDT |
26.5020 USDT |
27.9070 USDT |
26.6850 USDT |
| 2024-10-20 |
26.9973 USDT |
63.0012 EGLD |
26.8200 USDT |
26.4390 USDT |
27.7800 USDT |
27.7800 USDT |
| 2024-10-19 |
26.8625 USDT |
2.9740 EGLD |
26.7950 USDT |
26.4880 USDT |
27.3250 USDT |
26.7600 USDT |
| 2024-10-18 |
26.0823 USDT |
4.1165 EGLD |
25.7450 USDT |
25.5550 USDT |
26.5640 USDT |
26.4830 USDT |
| 2024-10-17 |
25.5415 USDT |
60.8082 EGLD |
26.2470 USDT |
25.2820 USDT |
26.3430 USDT |
25.5800 USDT |
| 2024-10-16 |
26.6344 USDT |
2.6875 EGLD |
26.9660 USDT |
26.3030 USDT |
27.0520 USDT |
26.5010 USDT |
| 2024-10-15 |
27.7789 USDT |
24.0703 EGLD |
27.9810 USDT |
26.5910 USDT |
28.0900 USDT |
27.0820 USDT |
| 2024-10-14 |
27.5833 USDT |
13.7120 EGLD |
26.6380 USDT |
26.4460 USDT |
27.8240 USDT |
27.6580 USDT |
| 2024-10-13 |
27.3069 USDT |
7.0102 EGLD |
27.4460 USDT |
26.1050 USDT |
27.6370 USDT |
26.2750 USDT |
| 2024-10-12 |
26.6895 USDT |
64.0233 EGLD |
26.1990 USDT |
26.1650 USDT |
27.7160 USDT |
27.2170 USDT |
| 2024-10-11 |
25.5692 USDT |
62.9243 EGLD |
24.8310 USDT |
24.6920 USDT |
25.9030 USDT |
25.9030 USDT |
| 2024-10-10 |
24.5955 USDT |
107.8389 EGLD |
24.7210 USDT |
23.9910 USDT |
24.9300 USDT |
24.8040 USDT |
| 2024-10-09 |
25.1530 USDT |
33.2757 EGLD |
25.4570 USDT |
24.8150 USDT |
25.7610 USDT |
24.8380 USDT |
| 2024-10-08 |
25.2397 USDT |
24.1854 EGLD |
25.3970 USDT |
24.8460 USDT |
25.7280 USDT |
25.1260 USDT |
| 2024-10-07 |
25.6798 USDT |
29.5428 EGLD |
25.7030 USDT |
25.2330 USDT |
26.1690 USDT |
26.0410 USDT |
| 2024-10-06 |
25.7235 USDT |
62.1605 EGLD |
25.0870 USDT |
24.8890 USDT |
26.1720 USDT |
25.7400 USDT |
| 2024-10-05 |
25.2116 USDT |
2.3578 EGLD |
25.2910 USDT |
24.8910 USDT |
25.4180 USDT |
24.9400 USDT |
| 2024-10-04 |
24.8620 USDT |
37.9291 EGLD |
24.6550 USDT |
24.4170 USDT |
25.2860 USDT |
25.1930 USDT |
| 2024-10-03 |
24.2002 USDT |
91.4566 EGLD |
24.4870 USDT |
23.7810 USDT |
25.1780 USDT |
23.9560 USDT |
| 2024-10-02 |
25.1538 USDT |
36.3268 EGLD |
25.2550 USDT |
24.1190 USDT |
26.0780 USDT |
24.4530 USDT |
| 2024-10-01 |
27.5477 USDT |
127.1967 EGLD |
27.1890 USDT |
25.7690 USDT |
28.3030 USDT |
25.7690 USDT |
| 2024-09-30 |
28.5338 USDT |
51.4879 EGLD |
29.3260 USDT |
27.8360 USDT |
29.5200 USDT |
28.1320 USDT |
| 2024-09-29 |
29.3278 USDT |
209.6329 EGLD |
29.2100 USDT |
28.3830 USDT |
30.1830 USDT |
29.3070 USDT |
| 2024-09-28 |
29.8847 USDT |
92.1416 EGLD |
30.2760 USDT |
28.7620 USDT |
30.4400 USDT |
29.2570 USDT |
| 2024-09-27 |
30.0389 USDT |
2.7540 EGLD |
29.7320 USDT |
29.4630 USDT |
30.4820 USDT |
30.1620 USDT |
| 2024-09-26 |
29.1217 USDT |
9.0441 EGLD |
29.0130 USDT |
28.4440 USDT |
30.0080 USDT |
29.5910 USDT |
| 2024-09-25 |
28.8762 USDT |
34.1109 EGLD |
29.0780 USDT |
28.7290 USDT |
29.4710 USDT |
29.2900 USDT |
| 2024-09-24 |
28.3784 USDT |
104.9677 EGLD |
28.8030 USDT |
28.0080 USDT |
28.9090 USDT |
28.4680 USDT |
| 2024-09-23 |
28.7629 USDT |
201.7381 EGLD |
27.9220 USDT |
27.8920 USDT |
29.1750 USDT |
28.7870 USDT |
| 2024-09-22 |
28.1628 USDT |
2.1401 EGLD |
28.8530 USDT |
27.7180 USDT |
28.8530 USDT |
27.9080 USDT |
| 2024-09-21 |
28.1624 USDT |
81.8935 EGLD |
27.9210 USDT |
27.6340 USDT |
28.9520 USDT |
28.5510 USDT |
| 2024-09-20 |
28.0522 USDT |
129.5035 EGLD |
27.5940 USDT |
27.3080 USDT |
28.3480 USDT |
27.7770 USDT |
| 2024-09-19 |
27.1844 USDT |
194.4470 EGLD |
26.2360 USDT |
26.2360 USDT |
27.7750 USDT |
27.1810 USDT |
| 2024-09-18 |
25.6519 USDT |
214.1428 EGLD |
25.7500 USDT |
25.1220 USDT |
26.2370 USDT |
25.9700 USDT |
| 2024-09-17 |
25.1931 USDT |
115.9523 EGLD |
24.8250 USDT |
24.5950 USDT |
25.9210 USDT |
25.7410 USDT |
| 2024-09-16 |
24.8828 USDT |
90.9568 EGLD |
25.2590 USDT |
24.4740 USDT |
25.4470 USDT |
24.7180 USDT |
| 2024-09-15 |
26.3932 USDT |
61.9288 EGLD |
26.5230 USDT |
25.7010 USDT |
26.6690 USDT |
25.7010 USDT |
| 2024-09-14 |
26.4308 USDT |
116.9999 EGLD |
26.8290 USDT |
26.2300 USDT |
26.9190 USDT |
26.3980 USDT |
| 2024-09-13 |
26.4555 USDT |
27.8174 EGLD |
26.7650 USDT |
26.2380 USDT |
27.0100 USDT |
26.8760 USDT |
| 2024-09-12 |
26.4209 USDT |
81.7255 EGLD |
26.0870 USDT |
26.0870 USDT |
26.8720 USDT |
26.7600 USDT |