Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
25.8903 USDT |
51.2093 EGLD |
26.6650 USDT |
25.3860 USDT |
26.6650 USDT |
26.0410 USDT |
| 2024-09-10 |
26.5018 USDT |
83.7272 EGLD |
26.3950 USDT |
26.2110 USDT |
26.9490 USDT |
26.7110 USDT |
| 2024-09-09 |
25.8796 USDT |
87.8680 EGLD |
25.3440 USDT |
25.2310 USDT |
26.4690 USDT |
26.4400 USDT |
| 2024-09-08 |
24.9294 USDT |
72.5391 EGLD |
24.4510 USDT |
24.3450 USDT |
25.1290 USDT |
24.8480 USDT |
| 2024-09-07 |
24.7261 USDT |
4.6787 EGLD |
23.8850 USDT |
23.8450 USDT |
25.0790 USDT |
24.8410 USDT |
| 2024-09-06 |
24.7435 USDT |
7.7530 EGLD |
25.0970 USDT |
24.1560 USDT |
25.0970 USDT |
24.1560 USDT |
| 2024-09-05 |
25.8661 USDT |
33.0734 EGLD |
26.9980 USDT |
25.3180 USDT |
27.0690 USDT |
25.4720 USDT |
| 2024-09-04 |
26.4822 USDT |
97.9105 EGLD |
26.5520 USDT |
25.6710 USDT |
27.4790 USDT |
26.9250 USDT |
| 2024-09-03 |
27.1950 USDT |
14.4459 EGLD |
28.1530 USDT |
26.6240 USDT |
28.3980 USDT |
26.9950 USDT |
| 2024-09-02 |
27.4642 USDT |
74.1191 EGLD |
27.4530 USDT |
26.9110 USDT |
27.9490 USDT |
27.8050 USDT |
| 2024-09-01 |
28.6397 USDT |
78.5383 EGLD |
28.7960 USDT |
27.3740 USDT |
28.9650 USDT |
27.5520 USDT |
| 2024-08-31 |
30.0635 USDT |
95.8905 EGLD |
29.8930 USDT |
28.8150 USDT |
30.5320 USDT |
28.9920 USDT |
| 2024-08-30 |
29.2026 USDT |
66.8227 EGLD |
29.2630 USDT |
28.2930 USDT |
29.7570 USDT |
29.5320 USDT |
| 2024-08-29 |
28.6790 USDT |
17.6285 EGLD |
28.1380 USDT |
27.9230 USDT |
29.6350 USDT |
29.3140 USDT |
| 2024-08-28 |
28.2199 USDT |
171.3308 EGLD |
28.1130 USDT |
27.1130 USDT |
28.8350 USDT |
27.8990 USDT |
| 2024-08-27 |
30.5938 USDT |
4.2617 EGLD |
30.2950 USDT |
29.6390 USDT |
31.0760 USDT |
30.1200 USDT |
| 2024-08-26 |
31.5998 USDT |
20.4159 EGLD |
31.8100 USDT |
30.4050 USDT |
32.2260 USDT |
30.4050 USDT |
| 2024-08-25 |
31.7031 USDT |
58.5170 EGLD |
32.4810 USDT |
30.8420 USDT |
32.5570 USDT |
32.0360 USDT |
| 2024-08-24 |
31.3157 USDT |
282.5478 EGLD |
30.4200 USDT |
30.4200 USDT |
33.3270 USDT |
33.0360 USDT |
| 2024-08-23 |
28.8150 USDT |
281.5662 EGLD |
28.3250 USDT |
28.3170 USDT |
30.3010 USDT |
30.3010 USDT |
| 2024-08-22 |
28.4859 USDT |
65.3474 EGLD |
28.0230 USDT |
27.8480 USDT |
28.7360 USDT |
28.3470 USDT |
| 2024-08-21 |
27.2544 USDT |
10.1195 EGLD |
27.1100 USDT |
26.9590 USDT |
27.8370 USDT |
27.7780 USDT |
| 2024-08-20 |
27.2000 USDT |
70.2103 EGLD |
26.7920 USDT |
26.5850 USDT |
27.6220 USDT |
27.2860 USDT |
| 2024-08-19 |
26.3910 USDT |
79.2248 EGLD |
26.0930 USDT |
25.9180 USDT |
26.9870 USDT |
26.7640 USDT |
| 2024-08-18 |
26.0773 USDT |
57.0676 EGLD |
25.9780 USDT |
25.6990 USDT |
26.6330 USDT |
26.2650 USDT |
| 2024-08-17 |
25.8996 USDT |
51.8592 EGLD |
25.6700 USDT |
25.6700 USDT |
26.0490 USDT |
25.8070 USDT |
| 2024-08-16 |
25.6608 USDT |
98.4507 EGLD |
26.0270 USDT |
25.1790 USDT |
26.2390 USDT |
26.1350 USDT |
| 2024-08-15 |
27.1628 USDT |
59.0812 EGLD |
27.0360 USDT |
25.8760 USDT |
27.3250 USDT |
25.8760 USDT |
| 2024-08-14 |
27.5366 USDT |
29.1760 EGLD |
27.7570 USDT |
26.8110 USDT |
27.8960 USDT |
26.9140 USDT |
| 2024-08-13 |
26.9691 USDT |
8.6139 EGLD |
27.4830 USDT |
26.5690 USDT |
27.5900 USDT |
27.5900 USDT |
| 2024-08-12 |
27.6034 USDT |
123.6830 EGLD |
26.5340 USDT |
26.2320 USDT |
27.9550 USDT |
27.3780 USDT |
| 2024-08-11 |
27.1810 USDT |
226.9500 EGLD |
28.6120 USDT |
26.5880 USDT |
29.0940 USDT |
26.7420 USDT |
| 2024-08-10 |
28.2835 USDT |
253.7171 EGLD |
27.8560 USDT |
27.4720 USDT |
29.0710 USDT |
28.7060 USDT |
| 2024-08-09 |
28.0688 USDT |
88.3067 EGLD |
28.4170 USDT |
27.2280 USDT |
28.4680 USDT |
27.3870 USDT |
| 2024-08-08 |
27.6195 USDT |
329.3878 EGLD |
26.2560 USDT |
25.8380 USDT |
28.0380 USDT |
27.9220 USDT |
| 2024-08-07 |
26.5948 USDT |
145.4612 EGLD |
26.6870 USDT |
25.7660 USDT |
27.3880 USDT |
26.1510 USDT |
| 2024-08-06 |
26.5764 USDT |
235.3215 EGLD |
25.8290 USDT |
25.8290 USDT |
27.3800 USDT |
26.8650 USDT |
| 2024-08-05 |
23.9915 USDT |
2,781.0937 EGLD |
26.6850 USDT |
22.1000 USDT |
27.0380 USDT |
25.8550 USDT |
| 2024-08-04 |
26.7706 USDT |
480.4214 EGLD |
28.0740 USDT |
25.6380 USDT |
28.4720 USDT |
26.4950 USDT |
| 2024-08-03 |
28.1631 USDT |
341.8364 EGLD |
28.5120 USDT |
27.3090 USDT |
29.2020 USDT |
27.3090 USDT |
| 2024-08-02 |
29.4359 USDT |
463.6648 EGLD |
30.9690 USDT |
28.4580 USDT |
31.0490 USDT |
28.6130 USDT |
| 2024-08-01 |
30.9838 USDT |
320.5770 EGLD |
31.0400 USDT |
30.1380 USDT |
31.8260 USDT |
30.5030 USDT |
| 2024-07-31 |
31.4269 USDT |
154.1008 EGLD |
31.2390 USDT |
30.8760 USDT |
31.9720 USDT |
31.0320 USDT |
| 2024-07-30 |
31.3287 USDT |
225.1830 EGLD |
32.0900 USDT |
30.9480 USDT |
32.4430 USDT |
31.2420 USDT |
| 2024-07-29 |
32.7816 USDT |
60.3256 EGLD |
32.1760 USDT |
31.9820 USDT |
33.3230 USDT |
32.2150 USDT |
| 2024-07-28 |
32.5226 USDT |
2.7579 EGLD |
33.1480 USDT |
32.0020 USDT |
33.1480 USDT |
32.1300 USDT |
| 2024-07-27 |
33.3326 USDT |
7.8071 EGLD |
33.5160 USDT |
33.1380 USDT |
33.8650 USDT |
33.1380 USDT |
| 2024-07-26 |
33.0436 USDT |
102.4944 EGLD |
32.5780 USDT |
32.3860 USDT |
33.6310 USDT |
33.5750 USDT |
| 2024-07-25 |
32.4760 USDT |
224.0079 EGLD |
33.4110 USDT |
31.9110 USDT |
33.4400 USDT |
32.4000 USDT |
| 2024-07-24 |
34.3192 USDT |
209.9364 EGLD |
34.0890 USDT |
33.6500 USDT |
34.9690 USDT |
34.2680 USDT |