Crypto exchange Bitfinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bitfinex: tEGLD:UST
Price
12...45678...3435
Date Price Volume Open Low High Close
2024-10-14 27.5833 USDT 13.7120 EGLD 26.6380 USDT 26.4460 USDT 27.8240 USDT 27.6580 USDT
2024-10-13 27.3069 USDT 7.0102 EGLD 27.4460 USDT 26.1050 USDT 27.6370 USDT 26.2750 USDT
2024-10-12 26.6895 USDT 64.0233 EGLD 26.1990 USDT 26.1650 USDT 27.7160 USDT 27.2170 USDT
2024-10-11 25.5692 USDT 62.9243 EGLD 24.8310 USDT 24.6920 USDT 25.9030 USDT 25.9030 USDT
2024-10-10 24.5955 USDT 107.8389 EGLD 24.7210 USDT 23.9910 USDT 24.9300 USDT 24.8040 USDT
2024-10-09 25.1530 USDT 33.2757 EGLD 25.4570 USDT 24.8150 USDT 25.7610 USDT 24.8380 USDT
2024-10-08 25.2397 USDT 24.1854 EGLD 25.3970 USDT 24.8460 USDT 25.7280 USDT 25.1260 USDT
2024-10-07 25.6798 USDT 29.5428 EGLD 25.7030 USDT 25.2330 USDT 26.1690 USDT 26.0410 USDT
2024-10-06 25.7235 USDT 62.1605 EGLD 25.0870 USDT 24.8890 USDT 26.1720 USDT 25.7400 USDT
2024-10-05 25.2116 USDT 2.3578 EGLD 25.2910 USDT 24.8910 USDT 25.4180 USDT 24.9400 USDT
2024-10-04 24.8620 USDT 37.9291 EGLD 24.6550 USDT 24.4170 USDT 25.2860 USDT 25.1930 USDT
2024-10-03 24.2002 USDT 91.4566 EGLD 24.4870 USDT 23.7810 USDT 25.1780 USDT 23.9560 USDT
2024-10-02 25.1538 USDT 36.3268 EGLD 25.2550 USDT 24.1190 USDT 26.0780 USDT 24.4530 USDT
2024-10-01 27.5477 USDT 127.1967 EGLD 27.1890 USDT 25.7690 USDT 28.3030 USDT 25.7690 USDT
2024-09-30 28.5338 USDT 51.4879 EGLD 29.3260 USDT 27.8360 USDT 29.5200 USDT 28.1320 USDT
2024-09-29 29.3278 USDT 209.6329 EGLD 29.2100 USDT 28.3830 USDT 30.1830 USDT 29.3070 USDT
2024-09-28 29.8847 USDT 92.1416 EGLD 30.2760 USDT 28.7620 USDT 30.4400 USDT 29.2570 USDT
2024-09-27 30.0389 USDT 2.7540 EGLD 29.7320 USDT 29.4630 USDT 30.4820 USDT 30.1620 USDT
2024-09-26 29.1217 USDT 9.0441 EGLD 29.0130 USDT 28.4440 USDT 30.0080 USDT 29.5910 USDT
2024-09-25 28.8762 USDT 34.1109 EGLD 29.0780 USDT 28.7290 USDT 29.4710 USDT 29.2900 USDT
2024-09-24 28.3784 USDT 104.9677 EGLD 28.8030 USDT 28.0080 USDT 28.9090 USDT 28.4680 USDT
2024-09-23 28.7629 USDT 201.7381 EGLD 27.9220 USDT 27.8920 USDT 29.1750 USDT 28.7870 USDT
2024-09-22 28.1628 USDT 2.1401 EGLD 28.8530 USDT 27.7180 USDT 28.8530 USDT 27.9080 USDT
2024-09-21 28.1624 USDT 81.8935 EGLD 27.9210 USDT 27.6340 USDT 28.9520 USDT 28.5510 USDT
2024-09-20 28.0522 USDT 129.5035 EGLD 27.5940 USDT 27.3080 USDT 28.3480 USDT 27.7770 USDT
2024-09-19 27.1844 USDT 194.4470 EGLD 26.2360 USDT 26.2360 USDT 27.7750 USDT 27.1810 USDT
2024-09-18 25.6519 USDT 214.1428 EGLD 25.7500 USDT 25.1220 USDT 26.2370 USDT 25.9700 USDT
2024-09-17 25.1931 USDT 115.9523 EGLD 24.8250 USDT 24.5950 USDT 25.9210 USDT 25.7410 USDT
2024-09-16 24.8828 USDT 90.9568 EGLD 25.2590 USDT 24.4740 USDT 25.4470 USDT 24.7180 USDT
2024-09-15 26.3932 USDT 61.9288 EGLD 26.5230 USDT 25.7010 USDT 26.6690 USDT 25.7010 USDT
2024-09-14 26.4308 USDT 116.9999 EGLD 26.8290 USDT 26.2300 USDT 26.9190 USDT 26.3980 USDT
2024-09-13 26.4555 USDT 27.8174 EGLD 26.7650 USDT 26.2380 USDT 27.0100 USDT 26.8760 USDT
2024-09-12 26.4209 USDT 81.7255 EGLD 26.0870 USDT 26.0870 USDT 26.8720 USDT 26.7600 USDT
2024-09-11 25.8903 USDT 51.2093 EGLD 26.6650 USDT 25.3860 USDT 26.6650 USDT 26.0410 USDT
2024-09-10 26.5018 USDT 83.7272 EGLD 26.3950 USDT 26.2110 USDT 26.9490 USDT 26.7110 USDT
2024-09-09 25.8796 USDT 87.8680 EGLD 25.3440 USDT 25.2310 USDT 26.4690 USDT 26.4400 USDT
2024-09-08 24.9294 USDT 72.5391 EGLD 24.4510 USDT 24.3450 USDT 25.1290 USDT 24.8480 USDT
2024-09-07 24.7261 USDT 4.6787 EGLD 23.8850 USDT 23.8450 USDT 25.0790 USDT 24.8410 USDT
2024-09-06 24.7435 USDT 7.7530 EGLD 25.0970 USDT 24.1560 USDT 25.0970 USDT 24.1560 USDT
2024-09-05 25.8661 USDT 33.0734 EGLD 26.9980 USDT 25.3180 USDT 27.0690 USDT 25.4720 USDT
2024-09-04 26.4822 USDT 97.9105 EGLD 26.5520 USDT 25.6710 USDT 27.4790 USDT 26.9250 USDT
2024-09-03 27.1950 USDT 14.4459 EGLD 28.1530 USDT 26.6240 USDT 28.3980 USDT 26.9950 USDT
2024-09-02 27.4642 USDT 74.1191 EGLD 27.4530 USDT 26.9110 USDT 27.9490 USDT 27.8050 USDT
2024-09-01 28.6397 USDT 78.5383 EGLD 28.7960 USDT 27.3740 USDT 28.9650 USDT 27.5520 USDT
2024-08-31 30.0635 USDT 95.8905 EGLD 29.8930 USDT 28.8150 USDT 30.5320 USDT 28.9920 USDT
2024-08-30 29.2026 USDT 66.8227 EGLD 29.2630 USDT 28.2930 USDT 29.7570 USDT 29.5320 USDT
2024-08-29 28.6790 USDT 17.6285 EGLD 28.1380 USDT 27.9230 USDT 29.6350 USDT 29.3140 USDT
2024-08-28 28.2199 USDT 171.3308 EGLD 28.1130 USDT 27.1130 USDT 28.8350 USDT 27.8990 USDT
2024-08-27 30.5938 USDT 4.2617 EGLD 30.2950 USDT 29.6390 USDT 31.0760 USDT 30.1200 USDT
2024-08-26 31.5998 USDT 20.4159 EGLD 31.8100 USDT 30.4050 USDT 32.2260 USDT 30.4050 USDT
12...45678...3435