Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
8.7359 USDT |
32,294.1224 EGLD |
8.8324 USDT |
8.5151 USDT |
9.0450 USDT |
8.6857 USDT |
| 2020-09-21 |
9.5499 USDT |
43,424.6682 EGLD |
10.7240 USDT |
8.4591 USDT |
10.9040 USDT |
8.8324 USDT |
| 2020-09-20 |
11.3493 USDT |
8,314.6817 EGLD |
11.9300 USDT |
10.4950 USDT |
12.0560 USDT |
10.7200 USDT |
| 2020-09-19 |
11.7600 USDT |
8,626.7878 EGLD |
11.2960 USDT |
11.2960 USDT |
12.1840 USDT |
11.9260 USDT |
| 2020-09-18 |
11.9072 USDT |
6,679.9576 EGLD |
12.0370 USDT |
11.3020 USDT |
12.2730 USDT |
11.3020 USDT |
| 2020-09-17 |
12.1721 USDT |
11,536.7586 EGLD |
12.5880 USDT |
11.8190 USDT |
12.8220 USDT |
12.0370 USDT |
| 2020-09-16 |
12.4869 USDT |
14,027.6718 EGLD |
13.0010 USDT |
12.0470 USDT |
13.0010 USDT |
12.5890 USDT |
| 2020-09-15 |
13.9780 USDT |
23,326.3140 EGLD |
13.9660 USDT |
12.8850 USDT |
14.8650 USDT |
13.0000 USDT |
| 2020-09-14 |
13.7900 USDT |
15,645.2071 EGLD |
13.3100 USDT |
13.0730 USDT |
14.3080 USDT |
13.9610 USDT |
| 2020-09-13 |
13.4474 USDT |
5,239.7942 EGLD |
13.8880 USDT |
13.1550 USDT |
13.9470 USDT |
13.3030 USDT |
| 2020-09-12 |
14.0018 USDT |
6,606.4545 EGLD |
14.2520 USDT |
13.7500 USDT |
14.3100 USDT |
13.8860 USDT |
| 2020-09-11 |
14.1711 USDT |
15,645.3718 EGLD |
14.2430 USDT |
13.9640 USDT |
14.3730 USDT |
14.2950 USDT |
| 2020-09-10 |
14.8792 USDT |
28,965.3557 EGLD |
15.4600 USDT |
14.2470 USDT |
15.7490 USDT |
14.2470 USDT |