Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
6.2625 USDT |
62.5000 EGLD |
6.4297 USDT |
6.1498 USDT |
6.5000 USDT |
6.3490 USDT |
| 2025-12-17 |
6.8607 USDT |
26.3065 EGLD |
6.8613 USDT |
6.8475 USDT |
6.8613 USDT |
6.8475 USDT |
| 2025-12-16 |
6.8962 USDT |
0.5960 EGLD |
6.8247 USDT |
6.8247 USDT |
6.9515 USDT |
6.9515 USDT |
| 2025-12-15 |
6.8180 USDT |
2.4960 EGLD |
6.9673 USDT |
6.7482 USDT |
6.9673 USDT |
6.8201 USDT |
| 2025-12-14 |
7.2585 USDT |
2.9483 EGLD |
7.2855 USDT |
7.1884 USDT |
7.3928 USDT |
7.1884 USDT |
| 2025-12-13 |
7.5167 USDT |
6.3579 EGLD |
7.4834 USDT |
7.4834 USDT |
7.6144 USDT |
7.5599 USDT |
| 2025-12-12 |
7.4856 USDT |
47.8654 EGLD |
7.6676 USDT |
7.3475 USDT |
7.6676 USDT |
7.3489 USDT |
| 2025-12-11 |
7.6110 USDT |
2.2458 EGLD |
7.6064 USDT |
7.6064 USDT |
7.6403 USDT |
7.6162 USDT |
| 2025-12-10 |
7.9918 USDT |
32.6680 EGLD |
8.1508 USDT |
7.9602 USDT |
8.1508 USDT |
7.9602 USDT |
| 2025-12-09 |
8.1396 USDT |
2.4521 EGLD |
8.0073 USDT |
8.0073 USDT |
8.1499 USDT |
8.1108 USDT |
| 2025-12-08 |
7.9910 USDT |
4.6262 EGLD |
7.8240 USDT |
7.8240 USDT |
8.1289 USDT |
8.1289 USDT |
| 2025-12-07 |
7.8156 USDT |
3.1584 EGLD |
7.8207 USDT |
7.7547 USDT |
7.8207 USDT |
7.7547 USDT |
| 2025-12-06 |
8.0938 USDT |
0.8330 EGLD |
8.2327 USDT |
7.9474 USDT |
8.2327 USDT |
7.9474 USDT |
| 2025-12-05 |
7.9205 USDT |
5,455.6226 EGLD |
7.2084 USDT |
7.2084 USDT |
8.5032 USDT |
8.4913 USDT |
| 2025-12-04 |
7.5327 USDT |
83.1098 EGLD |
7.5790 USDT |
7.3137 USDT |
7.5790 USDT |
7.3137 USDT |
| 2025-12-03 |
7.5163 USDT |
29.9802 EGLD |
7.4723 USDT |
7.4658 USDT |
7.6579 USDT |
7.6579 USDT |
| 2025-12-02 |
7.1212 USDT |
99.6414 EGLD |
6.9023 USDT |
6.9023 USDT |
7.5571 USDT |
7.5511 USDT |
| 2025-12-01 |
6.7697 USDT |
28.1388 EGLD |
6.7192 USDT |
6.6821 USDT |
6.7868 USDT |
6.6887 USDT |
| 2025-11-30 |
7.1040 USDT |
20.6794 EGLD |
7.1131 USDT |
6.9808 USDT |
7.1219 USDT |
7.0359 USDT |
| 2025-11-29 |
7.3982 USDT |
40.2198 EGLD |
7.4596 USDT |
7.2108 USDT |
7.4596 USDT |
7.2108 USDT |
| 2025-11-28 |
7.6802 USDT |
29.4376 EGLD |
7.6583 USDT |
7.6583 USDT |
7.7084 USDT |
7.7084 USDT |
| 2025-11-27 |
8.0502 USDT |
345.2480 EGLD |
8.0283 USDT |
7.8637 USDT |
8.0917 USDT |
7.8741 USDT |
| 2025-11-26 |
7.7734 USDT |
46.0185 EGLD |
7.8603 USDT |
7.7428 USDT |
7.9670 USDT |
7.9670 USDT |
| 2025-11-25 |
7.8672 USDT |
10.5366 EGLD |
7.8734 USDT |
7.7012 USDT |
7.8734 USDT |
7.7012 USDT |
| 2025-11-24 |
7.7604 USDT |
4.5745 EGLD |
7.4544 USDT |
7.4544 USDT |
7.8374 USDT |
7.8228 USDT |
| 2025-11-23 |
7.5262 USDT |
2.8170 EGLD |
7.4947 USDT |
7.4923 USDT |
7.5738 USDT |
7.5348 USDT |
| 2025-11-22 |
7.2767 USDT |
7.6109 EGLD |
7.4394 USDT |
7.2565 USDT |
7.4394 USDT |
7.2565 USDT |
| 2025-11-21 |
7.7586 USDT |
41.4238 EGLD |
7.9247 USDT |
7.3750 USDT |
7.9471 USDT |
7.3750 USDT |
| 2025-11-20 |
8.1325 USDT |
37.4532 EGLD |
8.2641 USDT |
7.7950 USDT |
8.4930 USDT |
7.8105 USDT |
| 2025-11-19 |
8.1945 USDT |
89.2221 EGLD |
8.3967 USDT |
8.1474 USDT |
8.3967 USDT |
8.1474 USDT |
| 2025-11-18 |
8.2393 USDT |
340.5566 EGLD |
8.2307 USDT |
8.0918 USDT |
8.2811 USDT |
8.1510 USDT |
| 2025-11-17 |
8.2419 USDT |
22.4119 EGLD |
8.3370 USDT |
8.0425 USDT |
8.5462 USDT |
8.0425 USDT |
| 2025-11-16 |
8.5838 USDT |
5.2404 EGLD |
8.7944 USDT |
8.3256 USDT |
8.8105 USDT |
8.3764 USDT |
| 2025-11-15 |
8.7876 USDT |
2.0406 EGLD |
8.6921 USDT |
8.6885 USDT |
8.9356 USDT |
8.9356 USDT |
| 2025-11-14 |
8.8202 USDT |
30.0656 EGLD |
8.9356 USDT |
8.5954 USDT |
8.9520 USDT |
8.8212 USDT |
| 2025-11-13 |
9.2253 USDT |
40.3914 EGLD |
9.5409 USDT |
8.7663 USDT |
9.5409 USDT |
8.8326 USDT |
| 2025-11-12 |
9.7799 USDT |
61.2287 EGLD |
9.7799 USDT |
9.3618 USDT |
9.7799 USDT |
9.3618 USDT |
| 2025-11-11 |
9.8818 USDT |
67.0568 EGLD |
10.1430 USDT |
9.6323 USDT |
10.1430 USDT |
9.6323 USDT |
| 2025-11-10 |
10.2287 USDT |
40.8674 EGLD |
10.1330 USDT |
10.0800 USDT |
10.3030 USDT |
10.0800 USDT |
| 2025-11-09 |
10.0482 USDT |
280.4585 EGLD |
10.2840 USDT |
9.6234 USDT |
10.6730 USDT |
10.1920 USDT |
| 2025-11-08 |
10.1867 USDT |
375.3702 EGLD |
10.2360 USDT |
9.9784 USDT |
10.6480 USDT |
10.0720 USDT |
| 2025-11-07 |
8.5871 USDT |
0.7403 EGLD |
8.4966 USDT |
8.4966 USDT |
8.6886 USDT |
8.6886 USDT |
| 2025-11-06 |
8.4341 USDT |
0.8190 EGLD |
8.4857 USDT |
8.4297 USDT |
8.4857 USDT |
8.4297 USDT |
| 2025-11-05 |
8.3002 USDT |
81.9416 EGLD |
8.2276 USDT |
8.1689 USDT |
8.5138 USDT |
8.5138 USDT |
| 2025-11-04 |
7.9283 USDT |
327.3726 EGLD |
8.5740 USDT |
7.8273 USDT |
8.6819 USDT |
8.2671 USDT |
| 2025-11-03 |
8.9475 USDT |
34.3329 EGLD |
9.5863 USDT |
8.9153 USDT |
9.5863 USDT |
8.9696 USDT |
| 2025-11-02 |
9.6814 USDT |
25.1864 EGLD |
9.6908 USDT |
9.5868 USDT |
9.7574 USDT |
9.7574 USDT |
| 2025-11-01 |
9.2627 USDT |
145.2043 EGLD |
9.1048 USDT |
9.0785 USDT |
9.4860 USDT |
9.4860 USDT |
| 2025-10-31 |
9.1617 USDT |
123.0506 EGLD |
9.1450 USDT |
9.1149 USDT |
9.2064 USDT |
9.1762 USDT |
| 2025-10-30 |
9.5156 USDT |
169.9149 EGLD |
9.6818 USDT |
8.7999 USDT |
9.6991 USDT |
9.0009 USDT |