Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
4.7050 USDT |
70,174.6604 EGLD |
4.7394 USDT |
4.5177 USDT |
4.8628 USDT |
4.8086 USDT |
| 2026-02-01 |
4.8262 USDT |
6,877.5490 EGLD |
4.7564 USDT |
4.7426 USDT |
5.0244 USDT |
4.7811 USDT |
| 2026-01-31 |
4.5993 USDT |
26,596.0667 EGLD |
5.1901 USDT |
4.5136 USDT |
5.1901 USDT |
4.6739 USDT |
| 2026-01-30 |
5.1953 USDT |
1,257.1787 EGLD |
5.2970 USDT |
5.1283 USDT |
5.3101 USDT |
5.1503 USDT |
| 2026-01-29 |
5.3850 USDT |
1,375.8743 EGLD |
5.7340 USDT |
5.2263 USDT |
5.7340 USDT |
5.3314 USDT |
| 2026-01-28 |
5.7296 USDT |
1.0937 EGLD |
5.7403 USDT |
5.6538 USDT |
5.7785 USDT |
5.7119 USDT |
| 2026-01-27 |
5.6938 USDT |
144.3849 EGLD |
5.6879 USDT |
5.6585 USDT |
5.7207 USDT |
5.7207 USDT |
| 2026-01-26 |
5.7648 USDT |
1,041.5755 EGLD |
5.6185 USDT |
5.6146 USDT |
5.7986 USDT |
5.7820 USDT |
| 2026-01-25 |
5.8742 USDT |
1.7792 EGLD |
5.8838 USDT |
5.8070 USDT |
5.9253 USDT |
5.8070 USDT |
| 2026-01-24 |
5.9282 USDT |
0.0792 EGLD |
5.9282 USDT |
5.9282 USDT |
5.9282 USDT |
5.9282 USDT |
| 2026-01-21 |
5.9533 USDT |
1,042.1884 EGLD |
5.8884 USDT |
5.8884 USDT |
6.0831 USDT |
6.0437 USDT |
| 2026-01-20 |
6.1642 USDT |
4,739.0525 EGLD |
6.2067 USDT |
5.9257 USDT |
6.3036 USDT |
5.9257 USDT |
| 2026-01-19 |
6.1258 USDT |
1,011.0887 EGLD |
6.0442 USDT |
5.9663 USDT |
6.2170 USDT |
6.1770 USDT |
| 2026-01-18 |
6.9410 USDT |
119.2944 EGLD |
6.8667 USDT |
6.6097 USDT |
7.1210 USDT |
6.7550 USDT |
| 2026-01-17 |
6.3324 USDT |
175.2471 EGLD |
6.2519 USDT |
6.2023 USDT |
6.4920 USDT |
6.4643 USDT |
| 2026-01-16 |
6.0892 USDT |
16.4286 EGLD |
6.0892 USDT |
6.0892 USDT |
6.0892 USDT |
6.0892 USDT |
| 2026-01-15 |
6.1631 USDT |
1.6660 EGLD |
6.1108 USDT |
6.1108 USDT |
6.1905 USDT |
6.1905 USDT |
| 2026-01-14 |
6.4060 USDT |
2.1482 EGLD |
6.3799 USDT |
6.3799 USDT |
6.4087 USDT |
6.4087 USDT |
| 2026-01-13 |
6.2019 USDT |
5.8793 EGLD |
6.2053 USDT |
6.1622 USDT |
6.2053 USDT |
6.1622 USDT |
| 2026-01-12 |
6.0785 USDT |
76.3642 EGLD |
6.1983 USDT |
6.0357 USDT |
6.1983 USDT |
6.0439 USDT |
| 2026-01-11 |
6.2457 USDT |
3.4905 EGLD |
6.2457 USDT |
6.2457 USDT |
6.2457 USDT |
6.2457 USDT |
| 2026-01-10 |
6.3037 USDT |
3,678.8717 EGLD |
6.2937 USDT |
6.2937 USDT |
6.7212 USDT |
6.5666 USDT |
| 2026-01-09 |
5.9730 USDT |
3.0291 EGLD |
6.0042 USDT |
5.9692 USDT |
6.0082 USDT |
5.9692 USDT |
| 2026-01-08 |
6.0495 USDT |
10.0158 EGLD |
6.2868 USDT |
5.9422 USDT |
6.2868 USDT |
6.0437 USDT |
| 2026-01-07 |
6.3744 USDT |
27.3876 EGLD |
6.3806 USDT |
6.2445 USDT |
6.3936 USDT |
6.2784 USDT |
| 2026-01-06 |
6.7477 USDT |
108.8275 EGLD |
6.4338 USDT |
6.4338 USDT |
6.7550 USDT |
6.4991 USDT |
| 2026-01-05 |
6.2581 USDT |
45.7160 EGLD |
6.2500 USDT |
6.1440 USDT |
6.3497 USDT |
6.3497 USDT |
| 2026-01-04 |
6.2612 USDT |
3.1530 EGLD |
6.2746 USDT |
6.2366 USDT |
6.2746 USDT |
6.2689 USDT |
| 2026-01-03 |
6.1245 USDT |
1.2032 EGLD |
6.0799 USDT |
6.0799 USDT |
6.1826 USDT |
6.1826 USDT |
| 2026-01-02 |
5.9360 USDT |
50.0676 EGLD |
5.9793 USDT |
5.8120 USDT |
5.9820 USDT |
5.9724 USDT |
| 2026-01-01 |
5.6276 USDT |
55.9865 EGLD |
5.5936 USDT |
5.4556 USDT |
5.6400 USDT |
5.5480 USDT |
| 2025-12-31 |
5.6987 USDT |
2,090.0635 EGLD |
5.7259 USDT |
5.5561 USDT |
5.7730 USDT |
5.5561 USDT |
| 2025-12-30 |
5.7644 USDT |
501.4180 EGLD |
5.7300 USDT |
5.6712 USDT |
5.7720 USDT |
5.7358 USDT |
| 2025-12-29 |
5.9458 USDT |
39.7533 EGLD |
6.2310 USDT |
5.9160 USDT |
6.2310 USDT |
5.9160 USDT |
| 2025-12-28 |
6.1676 USDT |
1.2708 EGLD |
6.3220 USDT |
6.1239 USDT |
6.3220 USDT |
6.1547 USDT |
| 2025-12-27 |
6.2571 USDT |
1.2002 EGLD |
6.2380 USDT |
6.2248 USDT |
6.2992 USDT |
6.2853 USDT |
| 2025-12-26 |
6.2205 USDT |
2.2768 EGLD |
6.1448 USDT |
6.1446 USDT |
6.2760 USDT |
6.2419 USDT |
| 2025-12-25 |
6.2733 USDT |
18.5721 EGLD |
6.3088 USDT |
6.2547 USDT |
6.3089 USDT |
6.3089 USDT |
| 2025-12-23 |
6.3135 USDT |
23.5863 EGLD |
6.2959 USDT |
6.2675 USDT |
6.3176 USDT |
6.3176 USDT |
| 2025-12-22 |
6.4767 USDT |
159.4687 EGLD |
6.4700 USDT |
6.4700 USDT |
6.5587 USDT |
6.5586 USDT |
| 2025-12-21 |
6.7041 USDT |
7.1096 EGLD |
6.7350 USDT |
6.5505 USDT |
6.7350 USDT |
6.5505 USDT |
| 2025-12-20 |
6.6888 USDT |
1.1293 EGLD |
6.6909 USDT |
6.6489 USDT |
6.6909 USDT |
6.6489 USDT |
| 2025-12-19 |
6.5428 USDT |
0.0273 EGLD |
6.5428 USDT |
6.5428 USDT |
6.5428 USDT |
6.5428 USDT |
| 2025-12-18 |
6.2625 USDT |
62.5000 EGLD |
6.4297 USDT |
6.1498 USDT |
6.5000 USDT |
6.3490 USDT |
| 2025-12-17 |
6.8607 USDT |
26.3065 EGLD |
6.8613 USDT |
6.8475 USDT |
6.8613 USDT |
6.8475 USDT |
| 2025-12-16 |
6.8962 USDT |
0.5960 EGLD |
6.8247 USDT |
6.8247 USDT |
6.9515 USDT |
6.9515 USDT |
| 2025-12-15 |
6.8180 USDT |
2.4960 EGLD |
6.9673 USDT |
6.7482 USDT |
6.9673 USDT |
6.8201 USDT |
| 2025-12-14 |
7.2585 USDT |
2.9483 EGLD |
7.2855 USDT |
7.1884 USDT |
7.3928 USDT |
7.1884 USDT |
| 2025-12-13 |
7.5167 USDT |
6.3579 EGLD |
7.4834 USDT |
7.4834 USDT |
7.6144 USDT |
7.5599 USDT |
| 2025-12-12 |
7.4856 USDT |
47.8654 EGLD |
7.6676 USDT |
7.3475 USDT |
7.6676 USDT |
7.3489 USDT |