Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
15.6993 USDT |
278.0539 EGLD |
15.2040 USDT |
15.2040 USDT |
15.8830 USDT |
15.6530 USDT |
| 2025-07-12 |
15.1330 USDT |
152.0793 EGLD |
14.9590 USDT |
14.9590 USDT |
15.3560 USDT |
15.0520 USDT |
| 2025-07-11 |
15.5390 USDT |
773.2859 EGLD |
15.2510 USDT |
15.1450 USDT |
15.7410 USDT |
15.4360 USDT |
| 2025-07-10 |
14.4571 USDT |
358.8917 EGLD |
14.2380 USDT |
14.1860 USDT |
14.6910 USDT |
14.6910 USDT |
| 2025-07-09 |
13.6873 USDT |
761.6555 EGLD |
13.6600 USDT |
13.5150 USDT |
14.3290 USDT |
14.3290 USDT |
| 2025-07-08 |
13.3587 USDT |
122.0170 EGLD |
13.2750 USDT |
13.1390 USDT |
13.4580 USDT |
13.3190 USDT |
| 2025-07-07 |
13.4129 USDT |
146.0249 EGLD |
13.4490 USDT |
13.2200 USDT |
13.4790 USDT |
13.2870 USDT |
| 2025-07-06 |
13.2091 USDT |
294.9002 EGLD |
13.2030 USDT |
13.1730 USDT |
13.4370 USDT |
13.4040 USDT |
| 2025-07-05 |
13.2667 USDT |
290.4727 EGLD |
13.3670 USDT |
13.1760 USDT |
13.4010 USDT |
13.1760 USDT |
| 2025-07-04 |
13.8648 USDT |
19.9012 EGLD |
13.9190 USDT |
13.1780 USDT |
13.9190 USDT |
13.1780 USDT |
| 2025-07-03 |
14.0924 USDT |
1,237.3701 EGLD |
14.2000 USDT |
13.9020 USDT |
14.2070 USDT |
14.1430 USDT |
| 2025-07-02 |
13.0298 USDT |
2,964.6339 EGLD |
12.9350 USDT |
12.9350 USDT |
14.2420 USDT |
14.2420 USDT |
| 2025-07-01 |
13.3557 USDT |
906.5058 EGLD |
13.4340 USDT |
13.0490 USDT |
13.4780 USDT |
13.0790 USDT |
| 2025-06-30 |
13.8792 USDT |
894.6061 EGLD |
14.1510 USDT |
13.4550 USDT |
14.1810 USDT |
13.6020 USDT |
| 2025-06-29 |
13.4564 USDT |
37.7784 EGLD |
13.4600 USDT |
13.4460 USDT |
13.4600 USDT |
13.4460 USDT |
| 2025-06-28 |
13.1895 USDT |
137.2499 EGLD |
13.0780 USDT |
13.0780 USDT |
13.2980 USDT |
13.2870 USDT |
| 2025-06-27 |
13.0594 USDT |
459.8525 EGLD |
13.1420 USDT |
12.8910 USDT |
13.1610 USDT |
12.9670 USDT |
| 2025-06-26 |
13.0884 USDT |
932.6774 EGLD |
13.4210 USDT |
12.9560 USDT |
13.6470 USDT |
13.1140 USDT |
| 2025-06-25 |
13.4974 USDT |
77.9869 EGLD |
13.7700 USDT |
13.4400 USDT |
13.7700 USDT |
13.6510 USDT |
| 2025-06-24 |
13.6332 USDT |
557.2970 EGLD |
13.4300 USDT |
13.4300 USDT |
13.8820 USDT |
13.7200 USDT |
| 2025-06-23 |
12.2922 USDT |
665.3437 EGLD |
12.0820 USDT |
12.0790 USDT |
12.8690 USDT |
12.8690 USDT |
| 2025-06-22 |
12.2462 USDT |
1,324.8526 EGLD |
12.6030 USDT |
11.8400 USDT |
12.6030 USDT |
11.8470 USDT |
| 2025-06-21 |
13.1636 USDT |
212.9240 EGLD |
13.4710 USDT |
12.7920 USDT |
13.4710 USDT |
12.8180 USDT |
| 2025-06-20 |
13.6910 USDT |
123.8949 EGLD |
13.6310 USDT |
13.5610 USDT |
13.8930 USDT |
13.8740 USDT |
| 2025-06-19 |
13.6356 USDT |
132.4492 EGLD |
13.8880 USDT |
13.5210 USDT |
13.8880 USDT |
13.6480 USDT |
| 2025-06-18 |
13.6728 USDT |
433.6198 EGLD |
13.5730 USDT |
13.5730 USDT |
13.7810 USDT |
13.6320 USDT |
| 2025-06-17 |
14.0769 USDT |
349.8142 EGLD |
14.1620 USDT |
13.8850 USDT |
14.2930 USDT |
13.8950 USDT |
| 2025-06-16 |
14.2584 USDT |
375.0155 EGLD |
13.9240 USDT |
13.9240 USDT |
14.5500 USDT |
14.4050 USDT |
| 2025-06-15 |
13.9041 USDT |
73.7510 EGLD |
13.9870 USDT |
13.7850 USDT |
13.9870 USDT |
13.7850 USDT |
| 2025-06-14 |
13.9810 USDT |
461.8257 EGLD |
14.0450 USDT |
13.8680 USDT |
14.0450 USDT |
13.9100 USDT |
| 2025-06-13 |
13.7446 USDT |
900.5907 EGLD |
14.3240 USDT |
13.4110 USDT |
14.3530 USDT |
13.9140 USDT |
| 2025-06-12 |
15.0548 USDT |
227.9221 EGLD |
15.2380 USDT |
14.8840 USDT |
15.2380 USDT |
15.1400 USDT |
| 2025-06-11 |
15.8017 USDT |
3,022.7729 EGLD |
16.1430 USDT |
15.7080 USDT |
16.1430 USDT |
16.0720 USDT |
| 2025-06-10 |
15.6791 USDT |
163.7019 EGLD |
15.7790 USDT |
15.5070 USDT |
15.7810 USDT |
15.5070 USDT |
| 2025-06-09 |
15.2481 USDT |
627.1846 EGLD |
15.1050 USDT |
14.9940 USDT |
15.3420 USDT |
15.2610 USDT |
| 2025-06-08 |
15.2190 USDT |
421.2481 EGLD |
15.4020 USDT |
15.0110 USDT |
15.4020 USDT |
15.2630 USDT |
| 2025-06-07 |
15.2127 USDT |
374.7003 EGLD |
15.0050 USDT |
15.0050 USDT |
15.4770 USDT |
15.3990 USDT |
| 2025-06-06 |
14.8451 USDT |
165.8604 EGLD |
14.4840 USDT |
14.4840 USDT |
15.2780 USDT |
14.8470 USDT |
| 2025-06-05 |
15.5971 USDT |
993.2011 EGLD |
15.5250 USDT |
15.2010 USDT |
15.8170 USDT |
15.2300 USDT |
| 2025-06-04 |
15.8921 USDT |
256.0919 EGLD |
15.9240 USDT |
15.5360 USDT |
16.0540 USDT |
15.8810 USDT |
| 2025-06-03 |
16.0354 USDT |
470.4691 EGLD |
15.9850 USDT |
15.9290 USDT |
16.1360 USDT |
16.1110 USDT |
| 2025-06-02 |
15.3870 USDT |
1,546.7124 EGLD |
15.5960 USDT |
15.2050 USDT |
15.6530 USDT |
15.6490 USDT |
| 2025-06-01 |
15.3241 USDT |
1,049.0285 EGLD |
15.4080 USDT |
15.1220 USDT |
15.5020 USDT |
15.2980 USDT |
| 2025-05-31 |
15.0018 USDT |
3,350.0100 EGLD |
14.8830 USDT |
14.6530 USDT |
15.4710 USDT |
15.1320 USDT |
| 2025-05-30 |
16.3496 USDT |
2,476.6077 EGLD |
17.1350 USDT |
15.3670 USDT |
17.1360 USDT |
15.5100 USDT |
| 2025-05-29 |
17.6626 USDT |
429.8159 EGLD |
17.9470 USDT |
17.1720 USDT |
18.3320 USDT |
17.1720 USDT |
| 2025-05-28 |
18.2129 USDT |
200.1941 EGLD |
18.3830 USDT |
17.7590 USDT |
18.6520 USDT |
17.8790 USDT |
| 2025-05-27 |
18.2434 USDT |
461.5659 EGLD |
17.9290 USDT |
17.7610 USDT |
18.5390 USDT |
18.4270 USDT |
| 2025-05-26 |
18.1616 USDT |
631.9914 EGLD |
17.8700 USDT |
17.7870 USDT |
18.5120 USDT |
17.7970 USDT |
| 2025-05-25 |
17.5227 USDT |
641.6004 EGLD |
17.8490 USDT |
17.1090 USDT |
17.9220 USDT |
17.2520 USDT |