Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
10.0745 USDT |
213.4544 EGLD |
10.0970 USDT |
9.6436 USDT |
10.2600 USDT |
9.6643 USDT |
| 2025-10-15 |
10.3749 USDT |
5.1407 EGLD |
10.5740 USDT |
10.0570 USDT |
10.7700 USDT |
10.2160 USDT |
| 2025-10-14 |
10.5512 USDT |
44.1917 EGLD |
11.2520 USDT |
10.2290 USDT |
11.2520 USDT |
10.5900 USDT |
| 2025-10-13 |
10.6785 USDT |
298.9499 EGLD |
10.5150 USDT |
10.4350 USDT |
10.9110 USDT |
10.8960 USDT |
| 2025-10-12 |
9.9849 USDT |
157.1364 EGLD |
9.5752 USDT |
9.5752 USDT |
10.1030 USDT |
9.7704 USDT |
| 2025-10-11 |
8.9994 USDT |
1,652.2931 EGLD |
8.8596 USDT |
8.7476 USDT |
9.8394 USDT |
9.8394 USDT |
| 2025-10-10 |
13.3806 USDT |
4.4046 EGLD |
13.3080 USDT |
12.9920 USDT |
13.6750 USDT |
12.9920 USDT |
| 2025-10-09 |
13.1314 USDT |
22.9745 EGLD |
13.3470 USDT |
12.8920 USDT |
13.3470 USDT |
12.8920 USDT |
| 2025-10-08 |
13.1663 USDT |
420.9503 EGLD |
13.3990 USDT |
13.0690 USDT |
13.5610 USDT |
13.5610 USDT |
| 2025-10-07 |
13.6532 USDT |
3.3070 EGLD |
14.0320 USDT |
13.4250 USDT |
14.1470 USDT |
13.4250 USDT |
| 2025-10-06 |
13.9709 USDT |
42.6167 EGLD |
13.6720 USDT |
13.6720 USDT |
14.1230 USDT |
14.0780 USDT |
| 2025-10-05 |
13.7520 USDT |
2.3952 EGLD |
13.2770 USDT |
13.2770 USDT |
14.1590 USDT |
13.8200 USDT |
| 2025-10-04 |
14.1260 USDT |
0.8176 EGLD |
14.3460 USDT |
13.6040 USDT |
14.3460 USDT |
13.6040 USDT |
| 2025-10-03 |
14.1007 USDT |
10.3682 EGLD |
14.2930 USDT |
13.9880 USDT |
14.2930 USDT |
14.2610 USDT |
| 2025-10-02 |
13.9738 USDT |
707.1364 EGLD |
13.9300 USDT |
13.8820 USDT |
14.2310 USDT |
14.2310 USDT |
| 2025-10-01 |
13.1084 USDT |
158.5229 EGLD |
12.9690 USDT |
12.8560 USDT |
13.6050 USDT |
13.6050 USDT |
| 2025-09-30 |
13.1603 USDT |
475.0783 EGLD |
13.2380 USDT |
12.6180 USDT |
13.2600 USDT |
12.6900 USDT |
| 2025-09-29 |
13.1265 USDT |
9.9028 EGLD |
13.2950 USDT |
13.0030 USDT |
13.2950 USDT |
13.1360 USDT |
| 2025-09-28 |
12.7752 USDT |
0.1619 EGLD |
12.8460 USDT |
12.7640 USDT |
12.8460 USDT |
12.7640 USDT |
| 2025-09-27 |
13.0458 USDT |
64.2911 EGLD |
13.0320 USDT |
13.0320 USDT |
13.3440 USDT |
13.0430 USDT |
| 2025-09-26 |
12.3411 USDT |
270.3741 EGLD |
12.2610 USDT |
12.2610 USDT |
12.7400 USDT |
12.7400 USDT |
| 2025-09-25 |
12.6436 USDT |
71.2334 EGLD |
13.0650 USDT |
12.3830 USDT |
13.0650 USDT |
12.3990 USDT |
| 2025-09-24 |
13.1796 USDT |
63.2349 EGLD |
12.9800 USDT |
12.8810 USDT |
13.2650 USDT |
13.0800 USDT |
| 2025-09-23 |
13.0007 USDT |
11.4219 EGLD |
13.0870 USDT |
12.9360 USDT |
13.1300 USDT |
13.0840 USDT |
| 2025-09-22 |
13.2888 USDT |
543.1653 EGLD |
13.9200 USDT |
12.9360 USDT |
13.9200 USDT |
13.0160 USDT |
| 2025-09-21 |
14.3039 USDT |
16.4224 EGLD |
14.2220 USDT |
14.2220 USDT |
14.5200 USDT |
14.5160 USDT |
| 2025-09-20 |
14.0650 USDT |
16.9404 EGLD |
14.0800 USDT |
14.0380 USDT |
14.1830 USDT |
14.0380 USDT |
| 2025-09-19 |
14.6139 USDT |
25.9744 EGLD |
14.5490 USDT |
14.5490 USDT |
14.6380 USDT |
14.5810 USDT |
| 2025-09-18 |
14.2780 USDT |
52.3445 EGLD |
14.4840 USDT |
14.2390 USDT |
14.6250 USDT |
14.5930 USDT |
| 2025-09-17 |
13.6727 USDT |
52.4993 EGLD |
13.9320 USDT |
13.6670 USDT |
13.9320 USDT |
13.7270 USDT |
| 2025-09-16 |
13.8847 USDT |
169.3608 EGLD |
13.8680 USDT |
13.7250 USDT |
14.0110 USDT |
13.9610 USDT |
| 2025-09-15 |
13.9470 USDT |
8.4096 EGLD |
14.4620 USDT |
13.7360 USDT |
14.4620 USDT |
13.7360 USDT |
| 2025-09-14 |
14.6542 USDT |
1,436.7582 EGLD |
14.9830 USDT |
14.4040 USDT |
14.9830 USDT |
14.7510 USDT |
| 2025-09-13 |
14.6774 USDT |
504.2757 EGLD |
14.5880 USDT |
14.4040 USDT |
15.0380 USDT |
14.5890 USDT |
| 2025-09-12 |
14.1495 USDT |
146.4446 EGLD |
14.2740 USDT |
14.0070 USDT |
14.4050 USDT |
14.4050 USDT |
| 2025-09-11 |
14.1573 USDT |
27.3712 EGLD |
14.1950 USDT |
13.9280 USDT |
14.2380 USDT |
13.9280 USDT |
| 2025-09-10 |
14.0928 USDT |
376.5058 EGLD |
14.0590 USDT |
13.9660 USDT |
14.2800 USDT |
14.1940 USDT |
| 2025-09-09 |
14.4718 USDT |
683.7239 EGLD |
13.9580 USDT |
13.8920 USDT |
14.5060 USDT |
13.9510 USDT |
| 2025-09-08 |
14.0559 USDT |
320.8528 EGLD |
13.7800 USDT |
13.7800 USDT |
14.1130 USDT |
14.0240 USDT |
| 2025-09-07 |
13.8187 USDT |
13.4961 EGLD |
13.6530 USDT |
13.6530 USDT |
13.8680 USDT |
13.7640 USDT |
| 2025-09-06 |
13.6868 USDT |
0.5255 EGLD |
13.8930 USDT |
13.6180 USDT |
13.8930 USDT |
13.6180 USDT |
| 2025-09-05 |
13.9852 USDT |
592.7071 EGLD |
14.0460 USDT |
13.7550 USDT |
14.1660 USDT |
13.8540 USDT |
| 2025-09-04 |
13.8380 USDT |
90.2804 EGLD |
14.0730 USDT |
13.7100 USDT |
14.0730 USDT |
13.7100 USDT |
| 2025-09-03 |
14.1313 USDT |
37.3920 EGLD |
14.1310 USDT |
14.0570 USDT |
14.2310 USDT |
14.1560 USDT |
| 2025-09-02 |
14.2960 USDT |
59.6541 EGLD |
14.0710 USDT |
13.9670 USDT |
14.3190 USDT |
14.0890 USDT |
| 2025-09-01 |
14.2314 USDT |
1,466.2226 EGLD |
14.1140 USDT |
13.8850 USDT |
14.5540 USDT |
14.3120 USDT |
| 2025-08-31 |
14.5871 USDT |
72.4920 EGLD |
14.5850 USDT |
14.5840 USDT |
14.8030 USDT |
14.5840 USDT |
| 2025-08-30 |
14.5754 USDT |
3.9821 EGLD |
14.5180 USDT |
14.4740 USDT |
14.5830 USDT |
14.5830 USDT |
| 2025-08-29 |
14.6377 USDT |
41.4744 EGLD |
15.0000 USDT |
14.4660 USDT |
15.1580 USDT |
14.5670 USDT |
| 2025-08-28 |
15.0176 USDT |
0.7774 EGLD |
14.8030 USDT |
14.8030 USDT |
15.1100 USDT |
14.8960 USDT |