Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
16.1578 USDT |
826.6551 EGLD |
16.4970 USDT |
15.0530 USDT |
16.6040 USDT |
15.2080 USDT |
| 2025-04-01 |
16.4324 USDT |
421.2871 EGLD |
16.1420 USDT |
15.9150 USDT |
16.6990 USDT |
16.6230 USDT |
| 2025-03-31 |
15.9382 USDT |
178.9933 EGLD |
16.2160 USDT |
15.7180 USDT |
16.3310 USDT |
15.9310 USDT |
| 2025-03-30 |
16.4004 USDT |
140.5219 EGLD |
16.1690 USDT |
15.9210 USDT |
16.6700 USDT |
16.6700 USDT |
| 2025-03-29 |
16.6234 USDT |
1,335.0080 EGLD |
17.0730 USDT |
16.2980 USDT |
17.1150 USDT |
16.4600 USDT |
| 2025-03-28 |
17.3486 USDT |
356.3564 EGLD |
18.5200 USDT |
16.8720 USDT |
18.5200 USDT |
17.0030 USDT |
| 2025-03-27 |
19.1150 USDT |
128.4637 EGLD |
19.0520 USDT |
18.7560 USDT |
19.4360 USDT |
18.7560 USDT |
| 2025-03-26 |
19.2829 USDT |
474.4112 EGLD |
19.7520 USDT |
18.9240 USDT |
19.8450 USDT |
19.0800 USDT |
| 2025-03-25 |
19.4830 USDT |
215.6859 EGLD |
19.4000 USDT |
19.3200 USDT |
19.5850 USDT |
19.4360 USDT |
| 2025-03-24 |
18.9737 USDT |
236.8035 EGLD |
18.4650 USDT |
18.2990 USDT |
19.2250 USDT |
19.1120 USDT |
| 2025-03-23 |
18.4918 USDT |
176.4755 EGLD |
18.1230 USDT |
18.1130 USDT |
19.0170 USDT |
18.3390 USDT |
| 2025-03-22 |
18.0763 USDT |
8.3763 EGLD |
17.9380 USDT |
17.9380 USDT |
18.1340 USDT |
18.1340 USDT |
| 2025-03-21 |
17.8190 USDT |
572.3813 EGLD |
18.1660 USDT |
17.6300 USDT |
18.2020 USDT |
17.7710 USDT |
| 2025-03-20 |
18.3174 USDT |
111.5393 EGLD |
18.7340 USDT |
17.9510 USDT |
18.7540 USDT |
18.0830 USDT |
| 2025-03-19 |
18.3572 USDT |
139.7222 EGLD |
18.0480 USDT |
18.0480 USDT |
18.5180 USDT |
18.5170 USDT |
| 2025-03-18 |
17.9236 USDT |
268.6613 EGLD |
18.4030 USDT |
17.5540 USDT |
18.4030 USDT |
17.8900 USDT |
| 2025-03-17 |
18.2521 USDT |
233.1042 EGLD |
17.8250 USDT |
17.8250 USDT |
18.4200 USDT |
18.3680 USDT |
| 2025-03-16 |
17.9454 USDT |
165.5686 EGLD |
18.3390 USDT |
17.6010 USDT |
18.3390 USDT |
18.1760 USDT |
| 2025-03-15 |
18.2294 USDT |
39.2150 EGLD |
18.0190 USDT |
18.0100 USDT |
18.4810 USDT |
18.4730 USDT |
| 2025-03-14 |
17.8584 USDT |
186.0431 EGLD |
17.6430 USDT |
17.5960 USDT |
17.9530 USDT |
17.9400 USDT |
| 2025-03-13 |
17.8889 USDT |
128.4572 EGLD |
18.4600 USDT |
17.2820 USDT |
18.4670 USDT |
17.3080 USDT |
| 2025-03-12 |
18.3242 USDT |
297.6801 EGLD |
18.3620 USDT |
17.6950 USDT |
18.8130 USDT |
18.4290 USDT |
| 2025-03-11 |
17.1469 USDT |
459.7399 EGLD |
17.5880 USDT |
16.2600 USDT |
17.9690 USDT |
17.3650 USDT |
| 2025-03-10 |
18.2020 USDT |
240.5335 EGLD |
18.5330 USDT |
17.3120 USDT |
18.9460 USDT |
17.7560 USDT |
| 2025-03-09 |
19.4051 USDT |
1,337.3704 EGLD |
19.9000 USDT |
18.0890 USDT |
19.9000 USDT |
18.4310 USDT |
| 2025-03-08 |
20.0092 USDT |
82.2454 EGLD |
19.9430 USDT |
19.7760 USDT |
20.1620 USDT |
20.1540 USDT |
| 2025-03-07 |
20.5173 USDT |
166.7943 EGLD |
20.7060 USDT |
19.6290 USDT |
20.8460 USDT |
20.0830 USDT |
| 2025-03-06 |
21.4979 USDT |
206.1570 EGLD |
21.6750 USDT |
20.3870 USDT |
22.4010 USDT |
21.0200 USDT |
| 2025-03-05 |
21.3947 USDT |
446.2711 EGLD |
21.2530 USDT |
20.9950 USDT |
21.9490 USDT |
21.6770 USDT |
| 2025-03-04 |
21.5909 USDT |
93.5529 EGLD |
22.5350 USDT |
21.2670 USDT |
22.5350 USDT |
21.4000 USDT |
| 2025-03-03 |
24.0174 USDT |
212.9176 EGLD |
25.3830 USDT |
22.8900 USDT |
25.8000 USDT |
22.8900 USDT |
| 2025-03-02 |
23.6059 USDT |
452.4576 EGLD |
21.4640 USDT |
21.4590 USDT |
24.9050 USDT |
24.9000 USDT |
| 2025-03-01 |
21.5550 USDT |
206.3739 EGLD |
21.6720 USDT |
21.1280 USDT |
21.8600 USDT |
21.5070 USDT |
| 2025-02-28 |
21.0259 USDT |
380.2516 EGLD |
22.0080 USDT |
20.4100 USDT |
22.0810 USDT |
21.8320 USDT |
| 2025-02-27 |
21.8779 USDT |
273.0642 EGLD |
21.2150 USDT |
21.0620 USDT |
22.3730 USDT |
22.3730 USDT |
| 2025-02-26 |
21.1978 USDT |
355.5318 EGLD |
20.9310 USDT |
20.7340 USDT |
21.6660 USDT |
21.1990 USDT |
| 2025-02-25 |
20.8214 USDT |
1,094.3637 EGLD |
20.0380 USDT |
19.4070 USDT |
21.6100 USDT |
20.9270 USDT |
| 2025-02-24 |
22.3700 USDT |
89.9231 EGLD |
23.2750 USDT |
21.4410 USDT |
23.2750 USDT |
21.4410 USDT |
| 2025-02-23 |
23.4196 USDT |
116.1514 EGLD |
23.5060 USDT |
22.8660 USDT |
24.2300 USDT |
23.1260 USDT |
| 2025-02-22 |
22.9005 USDT |
252.9063 EGLD |
22.3400 USDT |
22.3400 USDT |
23.4160 USDT |
23.4160 USDT |
| 2025-02-21 |
23.6394 USDT |
173.7437 EGLD |
23.1710 USDT |
22.1020 USDT |
24.2770 USDT |
22.3140 USDT |
| 2025-02-20 |
22.3992 USDT |
589.5236 EGLD |
22.0620 USDT |
22.0430 USDT |
22.6020 USDT |
22.5940 USDT |
| 2025-02-19 |
21.9246 USDT |
54.8583 EGLD |
21.6280 USDT |
21.4570 USDT |
22.0410 USDT |
21.9480 USDT |
| 2025-02-18 |
21.7627 USDT |
102.2017 EGLD |
22.3470 USDT |
21.0590 USDT |
22.3470 USDT |
21.0590 USDT |
| 2025-02-17 |
22.3569 USDT |
105.6855 EGLD |
22.4970 USDT |
22.0670 USDT |
23.2450 USDT |
22.5140 USDT |
| 2025-02-16 |
22.5644 USDT |
160.9062 EGLD |
22.4640 USDT |
22.2660 USDT |
22.7610 USDT |
22.4130 USDT |
| 2025-02-15 |
22.7239 USDT |
76.0790 EGLD |
23.1520 USDT |
22.3540 USDT |
23.4660 USDT |
22.3540 USDT |
| 2025-02-14 |
23.3412 USDT |
211.0203 EGLD |
23.0750 USDT |
22.9530 USDT |
23.7390 USDT |
23.3920 USDT |
| 2025-02-13 |
23.2978 USDT |
136.4464 EGLD |
23.8050 USDT |
22.8140 USDT |
23.8050 USDT |
22.9710 USDT |
| 2025-02-12 |
23.6586 USDT |
338.5486 EGLD |
22.8500 USDT |
22.1120 USDT |
24.0100 USDT |
23.7130 USDT |