Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
62.2800 USDT |
72.2798 EGLD |
60.2820 USDT |
60.2330 USDT |
62.8760 USDT |
62.4760 USDT |
| 2024-02-29 |
61.7667 USDT |
12.4156 EGLD |
59.5850 USDT |
59.3590 USDT |
64.3640 USDT |
61.3800 USDT |
| 2024-02-28 |
60.8223 USDT |
142.8169 EGLD |
59.8550 USDT |
55.3140 USDT |
63.0710 USDT |
59.8520 USDT |
| 2024-02-27 |
60.2307 USDT |
64.0128 EGLD |
60.7290 USDT |
58.9000 USDT |
61.4910 USDT |
59.9520 USDT |
| 2024-02-26 |
58.0973 USDT |
47.2496 EGLD |
57.6960 USDT |
57.2980 USDT |
60.8470 USDT |
60.5200 USDT |
| 2024-02-25 |
58.1107 USDT |
34.0279 EGLD |
58.3790 USDT |
56.7790 USDT |
58.4490 USDT |
57.5570 USDT |
| 2024-02-24 |
56.1245 USDT |
37.6926 EGLD |
55.8170 USDT |
55.0020 USDT |
58.5690 USDT |
58.2610 USDT |
| 2024-02-23 |
56.3455 USDT |
32.8382 EGLD |
57.5230 USDT |
55.3500 USDT |
58.3500 USDT |
56.8910 USDT |
| 2024-02-22 |
57.9684 USDT |
4.4776 EGLD |
57.3720 USDT |
56.2460 USDT |
59.0590 USDT |
58.0400 USDT |
| 2024-02-21 |
57.0168 USDT |
119.9068 EGLD |
59.9690 USDT |
55.7690 USDT |
60.2750 USDT |
57.4290 USDT |
| 2024-02-20 |
60.0943 USDT |
32.2621 EGLD |
61.0190 USDT |
57.3950 USDT |
61.9560 USDT |
59.9730 USDT |
| 2024-02-19 |
60.2029 USDT |
21.2022 EGLD |
59.4760 USDT |
59.1590 USDT |
61.7890 USDT |
60.9670 USDT |
| 2024-02-18 |
58.6793 USDT |
9.6139 EGLD |
58.2210 USDT |
57.2940 USDT |
59.2080 USDT |
59.1720 USDT |
| 2024-02-17 |
56.7990 USDT |
17.5842 EGLD |
59.1180 USDT |
55.9400 USDT |
59.1180 USDT |
57.3300 USDT |
| 2024-02-16 |
59.7165 USDT |
31.7409 EGLD |
60.6310 USDT |
58.2530 USDT |
62.3490 USDT |
58.4090 USDT |
| 2024-02-15 |
60.6984 USDT |
184.6718 EGLD |
60.7040 USDT |
58.9650 USDT |
61.2700 USDT |
60.6850 USDT |
| 2024-02-14 |
60.4771 USDT |
1,911.7774 EGLD |
58.6640 USDT |
58.0710 USDT |
60.9950 USDT |
60.8360 USDT |
| 2024-02-13 |
59.4090 USDT |
250.3160 EGLD |
58.4040 USDT |
57.5950 USDT |
60.9170 USDT |
59.1300 USDT |
| 2024-02-12 |
56.6683 USDT |
186.6039 EGLD |
55.5810 USDT |
55.1240 USDT |
58.7090 USDT |
57.9130 USDT |
| 2024-02-11 |
55.8612 USDT |
19.9411 EGLD |
56.6680 USDT |
55.2020 USDT |
56.6710 USDT |
55.3130 USDT |
| 2024-02-10 |
56.6346 USDT |
139.7397 EGLD |
55.4160 USDT |
55.0940 USDT |
57.5850 USDT |
56.8920 USDT |
| 2024-02-09 |
54.4375 USDT |
46.0011 EGLD |
53.9950 USDT |
53.9950 USDT |
55.2300 USDT |
55.1190 USDT |
| 2024-02-08 |
53.7699 USDT |
949.4342 EGLD |
53.5260 USDT |
52.9500 USDT |
55.6150 USDT |
54.1070 USDT |
| 2024-02-07 |
51.9644 USDT |
2.8642 EGLD |
52.5680 USDT |
50.9570 USDT |
53.5160 USDT |
53.4920 USDT |
| 2024-02-06 |
53.0330 USDT |
60.1704 EGLD |
53.5360 USDT |
52.3110 USDT |
53.7560 USDT |
52.8210 USDT |
| 2024-02-05 |
53.4605 USDT |
2.2727 EGLD |
53.4640 USDT |
52.7110 USDT |
54.2620 USDT |
53.4740 USDT |
| 2024-02-04 |
53.7545 USDT |
3.8610 EGLD |
54.0120 USDT |
52.8830 USDT |
54.2750 USDT |
53.3930 USDT |
| 2024-02-03 |
54.8751 USDT |
19.9257 EGLD |
55.3440 USDT |
54.0410 USDT |
55.6190 USDT |
54.0410 USDT |
| 2024-02-02 |
55.9101 USDT |
92.6022 EGLD |
53.5340 USDT |
53.5340 USDT |
57.0450 USDT |
55.0970 USDT |
| 2024-02-01 |
52.5411 USDT |
153.5691 EGLD |
53.1280 USDT |
51.4810 USDT |
53.5360 USDT |
53.4590 USDT |
| 2024-01-31 |
55.3577 USDT |
205.7319 EGLD |
57.4660 USDT |
54.2790 USDT |
57.4660 USDT |
54.5100 USDT |
| 2024-01-30 |
57.4657 USDT |
143.8656 EGLD |
55.9150 USDT |
55.3100 USDT |
59.0200 USDT |
57.5500 USDT |
| 2024-01-29 |
53.8593 USDT |
168.0289 EGLD |
52.7190 USDT |
52.6120 USDT |
55.5430 USDT |
55.3060 USDT |
| 2024-01-28 |
53.4306 USDT |
187.1276 EGLD |
53.6930 USDT |
52.3640 USDT |
54.2860 USDT |
52.7620 USDT |
| 2024-01-27 |
52.0010 USDT |
145.6364 EGLD |
52.0040 USDT |
51.2440 USDT |
53.6080 USDT |
53.2460 USDT |
| 2024-01-26 |
50.7935 USDT |
50.0706 EGLD |
48.9720 USDT |
48.5690 USDT |
52.1670 USDT |
51.5710 USDT |
| 2024-01-25 |
48.6838 USDT |
25.3293 EGLD |
49.6440 USDT |
48.2270 USDT |
49.6440 USDT |
48.2270 USDT |
| 2024-01-24 |
49.9465 USDT |
104.0535 EGLD |
48.7060 USDT |
48.4840 USDT |
51.0550 USDT |
49.2320 USDT |
| 2024-01-23 |
47.6412 USDT |
55.0732 EGLD |
49.6520 USDT |
46.3060 USDT |
51.1500 USDT |
47.5660 USDT |
| 2024-01-22 |
50.6525 USDT |
31.0524 EGLD |
51.7280 USDT |
49.7970 USDT |
52.3130 USDT |
50.4210 USDT |
| 2024-01-21 |
52.4559 USDT |
2.8841 EGLD |
52.9120 USDT |
51.9830 USDT |
52.9530 USDT |
52.3580 USDT |
| 2024-01-20 |
52.1821 USDT |
61.5223 EGLD |
50.7950 USDT |
50.3910 USDT |
53.1580 USDT |
52.8470 USDT |
| 2024-01-19 |
50.5124 USDT |
34.1433 EGLD |
51.9170 USDT |
48.1570 USDT |
51.9170 USDT |
50.2190 USDT |
| 2024-01-18 |
52.8281 USDT |
17.6041 EGLD |
54.1730 USDT |
51.2950 USDT |
54.1730 USDT |
51.7870 USDT |
| 2024-01-17 |
55.2073 USDT |
603.6165 EGLD |
55.6230 USDT |
53.9570 USDT |
57.6270 USDT |
54.4940 USDT |
| 2024-01-16 |
55.4458 USDT |
126.7042 EGLD |
53.5360 USDT |
53.5360 USDT |
56.4710 USDT |
55.6330 USDT |
| 2024-01-15 |
53.4578 USDT |
21.6029 EGLD |
52.8510 USDT |
52.5780 USDT |
54.6930 USDT |
53.5390 USDT |
| 2024-01-14 |
54.6284 USDT |
86.0161 EGLD |
54.5540 USDT |
52.6900 USDT |
55.3140 USDT |
53.3460 USDT |
| 2024-01-13 |
53.9500 USDT |
82.8014 EGLD |
53.9210 USDT |
52.8500 USDT |
54.6910 USDT |
54.4090 USDT |
| 2024-01-12 |
55.2364 USDT |
156.6097 EGLD |
57.9010 USDT |
52.5200 USDT |
58.5500 USDT |
52.8710 USDT |